2026-03-26T02:53:26Z,Some(98.54),137578.36,235
2026-03-26T02:54:26Z,Some(98.54),137713.88,235
2026-03-26T02:55:26Z,Some(98.54),137828.66,235
2026-03-26T02:56:26Z,Some(98.54),137844.62,235
2026-03-26T02:57:26Z,Some(98.54),137833.96,235
2026-03-26T02:58:26Z,Some(98.54),137604.94,235
2026-03-26T02:59:26Z,Some(98.54),136902.96999999997,235
2026-03-26T03:00:26Z,Some(98.54),136498.92,235
2026-03-26T03:01:26Z,Some(98.54),135976.16999999998,235
2026-03-26T03:02:26Z,Some(98.54),135900.11,235
2026-03-26T03:03:26Z,Some(98.54),135041.56,640
2026-03-26T03:04:26Z,Some(98.54),134625.66,640
2026-03-26T03:05:26Z,Some(98.54),134006.53000000003,640
2026-03-26T03:06:26Z,Some(98.54),133662.86,640
2026-03-26T03:07:26Z,Some(98.54),133266.97999999998,640
2026-03-26T03:08:26Z,Some(98.54),133059.16,640
2026-03-26T03:09:26Z,Some(98.54),133013.12000000002,640
2026-03-26T03:10:26Z,Some(98.54),132636.23,640
2026-03-26T03:11:26Z,Some(98.54),132495.72999999998,640
2026-03-26T03:12:26Z,Some(98.54),132495.72999999998,640
2026-03-26T03:13:26Z,Some(98.54),131920.26,652
2026-03-26T03:14:26Z,Some(98.54),132181.04,652
2026-03-26T03:15:26Z,Some(98.54),132080.73,652
2026-03-26T03:16:26Z,Some(98.54),132123.22,652
2026-03-26T03:17:26Z,Some(98.54),131751.28999999998,652
2026-03-26T03:18:26Z,Some(98.54),131608.95,652
2026-03-26T03:19:26Z,Some(98.54),131422.43,652
2026-03-26T03:20:26Z,Some(98.54),131145.92,652
2026-03-26T03:21:26Z,Some(98.54),131147.09999999998,652
2026-03-26T03:22:26Z,Some(98.54),131147.09999999998,652
2026-03-26T03:23:26Z,Some(98.54),130793.53,655
2026-03-26T03:24:26Z,Some(98.54),130938.38,655
2026-03-26T03:25:26Z,Some(98.54),130430.74,655
2026-03-26T03:26:26Z,Some(98.54),130896.45000000001,655
2026-03-26T03:27:26Z,Some(98.54),130585.94000000002,655
2026-03-26T03:28:26Z,Some(98.54),130432.84999999999,655
2026-03-26T03:29:26Z,Some(98.54),130387.94,655
2026-03-26T03:30:26Z,Some(98.54),130383.05,655
2026-03-26T03:31:26Z,Some(98.54),130354.87999999999,655
2026-03-26T03:32:26Z,Some(98.54),130544.23999999999,655
2026-03-26T03:33:26Z,Some(98.54),130411.11,665
2026-03-26T03:34:26Z,Some(98.54),130297.73,665
2026-03-26T03:35:26Z,Some(98.54),130407.18,665
2026-03-26T03:36:26Z,Some(98.54),130480.59999999999,665
2026-03-26T03:37:26Z,Some(98.54),130472.62,665
2026-03-26T03:38:26Z,Some(98.54),130277.69,665
2026-03-26T03:39:26Z,Some(98.54),130268.01000000001,665
2026-03-26T03:40:26Z,Some(98.54),130206.31999999998,665
2026-03-26T03:41:26Z,Some(98.54),130214.70000000001,665
2026-03-26T03:42:26Z,Some(98.54),130214.70000000001,665
2026-03-26T03:43:26Z,Some(98.54),130253.60999999999,665
2026-03-26T03:44:26Z,Some(98.54),130523.60999999999,665
2026-03-26T03:45:26Z,Some(98.54),130158.39000000001,665
2026-03-26T03:46:26Z,Some(98.54),130148.43000000001,665
2026-03-26T03:47:26Z,Some(98.54),130387.11,665
2026-03-26T03:48:26Z,Some(98.54),130200.06,665
2026-03-26T03:49:26Z,Some(98.54),130351.06000000001,665
2026-03-26T03:50:26Z,Some(98.54),130340.36,665
2026-03-26T03:51:26Z,Some(98.54),130185.51000000002,665
2026-03-26T03:52:26Z,Some(98.54),130185.51000000002,665
2026-03-26T03:53:26Z,Some(98.54),130135.39999999998,665
2026-03-26T03:54:26Z,Some(98.54),130339.22999999998,665
2026-03-26T03:55:26Z,Some(98.54),130114.21,665
2026-03-26T03:56:26Z,Some(98.54),130028.12000000001,665
2026-03-26T03:57:26Z,Some(98.54),129964.57999999999,665
2026-03-26T03:58:26Z,Some(98.54),130153.31,665
2026-03-26T03:59:26Z,Some(98.54),130098.48,665
2026-03-26T04:00:26Z,Some(98.54),130097.25,665
2026-03-26T04:01:26Z,Some(98.54),130146.47000000002,665
2026-03-26T04:02:26Z,Some(98.54),130146.47000000002,665
2026-03-26T04:03:26Z,Some(98.54),130279.10999999999,665
2026-03-26T04:04:26Z,Some(98.54),130139.3,665
2026-03-26T04:05:26Z,Some(98.54),130138.06000000001,665
2026-03-26T04:06:26Z,Some(98.54),130233.87000000001,665
2026-03-26T04:07:26Z,Some(98.54),130000.15999999999,665
2026-03-26T04:08:26Z,Some(98.54),130002.91,665
2026-03-26T04:09:26Z,Some(98.54),129992.97,665
2026-03-26T04:10:26Z,Some(98.54),130079.53000000003,665
2026-03-26T04:11:26Z,Some(98.54),130079.03999999998,665
2026-03-26T04:12:26Z,Some(98.54),130086.03,665
2026-03-26T04:13:26Z,Some(98.54),130081.95999999999,667
2026-03-26T04:14:26Z,Some(98.54),130256.33999999998,667
2026-03-26T04:15:26Z,Some(98.54),130153.08,667
2026-03-26T04:16:26Z,Some(98.54),130150.19999999998,667
2026-03-26T04:17:26Z,Some(98.54),130102.75000000001,667
2026-03-26T04:18:26Z,Some(98.54),130099.42000000001,667
2026-03-26T04:19:26Z,Some(98.54),130227.88000000002,667
2026-03-26T04:20:26Z,Some(98.54),130109.3,667
2026-03-26T04:21:26Z,Some(98.54),130108.22000000002,667
2026-03-26T04:22:26Z,Some(98.54),130108.22000000002,667
2026-03-26T04:23:26Z,Some(98.54),129901.56000000001,671
2026-03-26T04:24:26Z,Some(98.54),130097.19,671
2026-03-26T04:25:26Z,Some(98.54),130074.64000000001,671
2026-03-26T04:26:26Z,Some(98.54),130100.91000000002,671
2026-03-26T04:27:26Z,Some(98.54),129918.06,671
2026-03-26T04:28:26Z,Some(98.54),129913.40000000002,671
2026-03-26T04:29:26Z,Some(98.54),130064.89000000001,671
2026-03-26T04:30:26Z,Some(98.54),130061.07,671
2026-03-26T04:31:26Z,Some(98.54),129826.69,671
2026-03-26T04:32:26Z,Some(98.54),129826.69,671
2026-03-26T04:33:26Z,Some(98.54),129978.93000000002,675
2026-03-26T04:34:26Z,Some(98.54),129914.15999999997,675
2026-03-26T04:35:26Z,Some(98.54),129850.54,675
2026-03-26T04:36:26Z,Some(98.54),130192.49,675
2026-03-26T04:37:26Z,Some(98.54),130188.74999999999,675
2026-03-26T04:38:26Z,Some(98.54),129894.39,675
2026-03-26T04:39:26Z,Some(98.54),129891.71999999999,675
2026-03-26T04:40:26Z,Some(98.54),129986.58,675
2026-03-26T04:41:26Z,Some(98.54),129986.83,675
2026-03-26T04:42:26Z,Some(98.54),129986.83,675
2026-03-26T04:43:26Z,Some(98.54),129944.00000000001,675
2026-03-26T04:44:26Z,Some(98.54),129970.14,675
2026-03-26T04:45:26Z,Some(98.54),129969.18999999999,675
2026-03-26T04:46:26Z,Some(98.54),129973.3,675
2026-03-26T04:47:26Z,Some(98.54),129972.67,675
2026-03-26T04:48:26Z,Some(98.54),129887.36000000002,675
2026-03-26T04:49:26Z,Some(98.54),129886.54999999999,675
2026-03-26T04:50:26Z,Some(98.54),129994.37,675
2026-03-26T04:51:26Z,Some(98.54),129994.11000000002,675
2026-03-26T04:52:26Z,Some(98.54),129994.11000000002,675
2026-03-26T04:53:26Z,Some(98.54),130024.91,675
2026-03-26T04:54:26Z,Some(98.54),130041.00000000001,675
2026-03-26T04:55:26Z,Some(98.54),130039.37000000002,675
2026-03-26T04:56:26Z,Some(98.54),130005.73,675
2026-03-26T04:57:26Z,Some(98.54),130005.13,675
2026-03-26T04:58:26Z,Some(98.54),130155.31999999996,675
2026-03-26T04:59:26Z,Some(98.54),130153.59000000001,675
2026-03-26T05:00:26Z,Some(98.54),130124.97999999998,675
2026-03-26T05:01:26Z,Some(98.54),130125.20000000001,675
2026-03-26T05:02:26Z,Some(98.54),130125.20000000001,675
2026-03-26T05:03:26Z,Some(98.54),130091.10999999999,675
2026-03-26T05:04:26Z,Some(98.54),130024.09,675
2026-03-26T05:05:26Z,Some(98.54),130023.00000000001,675
2026-03-26T05:06:26Z,Some(98.54),130120.12999999999,675
2026-03-26T05:07:26Z,Some(98.54),130119.9,675
2026-03-26T05:08:26Z,Some(98.54),130019.91999999998,675
2026-03-26T05:09:26Z,Some(98.54),130019.54000000001,675
2026-03-26T05:10:26Z,Some(98.54),129908.96000000002,675
2026-03-26T05:11:26Z,Some(98.54),129909.4,675
2026-03-26T05:12:26Z,Some(98.54),129907.61,675
2026-03-26T05:13:26Z,Some(98.54),129939.87000000001,675
2026-03-26T05:14:26Z,Some(98.54),129941.22000000002,675
2026-03-26T05:15:26Z,Some(98.54),130172.97,675
2026-03-26T05:16:26Z,Some(98.54),130173.24,675
2026-03-26T05:17:26Z,Some(98.54),130119.98000000001,675
2026-03-26T05:18:26Z,Some(98.54),130117.93000000002,675
2026-03-26T05:19:26Z,Some(98.54),129913.32000000002,675
2026-03-26T05:20:26Z,Some(98.54),129914.76000000001,675
2026-03-26T05:21:26Z,Some(98.54),130095.47,675
2026-03-26T05:22:26Z,Some(98.54),130097.82,675
2026-03-26T05:23:26Z,Some(98.54),130097.09,675
2026-03-26T05:24:26Z,Some(98.54),130077.96999999999,675
2026-03-26T05:25:26Z,Some(98.54),130076.50999999998,675
2026-03-26T05:26:26Z,Some(98.54),129942.79999999999,675
2026-03-26T05:27:26Z,Some(98.54),129943.19,675
2026-03-26T05:28:26Z,Some(98.54),130185.35,675
2026-03-26T05:29:26Z,Some(98.54),130184.16,675
2026-03-26T05:30:26Z,Some(98.54),129824.07,675
2026-03-26T05:31:26Z,Some(98.54),129822.8,675
2026-03-26T05:32:26Z,Some(98.54),129822.8,675
2026-03-26T05:33:26Z,Some(98.54),129884.88999999998,675
2026-03-26T05:34:26Z,Some(98.54),129883.89000000001,675
2026-03-26T05:35:26Z,Some(98.54),130006.44999999998,675
2026-03-26T05:36:26Z,Some(98.54),130005.83,675
2026-03-26T05:37:26Z,Some(98.54),129793.01000000001,675
2026-03-26T05:38:26Z,Some(98.54),129789.81,675
2026-03-26T05:39:26Z,Some(98.54),129789.23999999999,675
2026-03-26T05:40:26Z,Some(98.54),130028.16000000002,675
2026-03-26T05:41:26Z,Some(98.54),130026.20999999999,675
2026-03-26T05:42:26Z,Some(98.54),130026.20999999999,675
2026-03-26T05:43:26Z,Some(98.54),129985.29999999997,675
2026-03-26T05:44:26Z,Some(98.54),129984.53,675
2026-03-26T05:45:26Z,Some(98.54),129983.30000000002,675
2026-03-26T05:46:26Z,Some(98.54),129981.19999999998,675
2026-03-26T05:47:26Z,Some(98.54),129958.29,675
2026-03-26T05:48:26Z,Some(98.54),129957.95,675
2026-03-26T05:49:26Z,Some(98.54),130178.40999999997,675
2026-03-26T05:50:26Z,Some(98.54),130177.63000000002,675
2026-03-26T05:51:26Z,Some(98.54),130190.46,675
2026-03-26T05:52:26Z,Some(98.54),130190.46,675
2026-03-26T05:53:26Z,Some(98.54),130144.19,675