2026-03-29T19:33:58Z,Some(98.54),139457.02,225
2026-03-29T19:34:58Z,Some(98.54),139495.27000000002,225
2026-03-29T19:35:58Z,Some(98.54),139669.03,225
2026-03-29T19:36:58Z,Some(98.54),139547.64,225
2026-03-29T19:37:58Z,Some(98.54),139269.82,225
2026-03-29T19:38:58Z,Some(98.54),139194.25,225
2026-03-29T19:39:58Z,Some(98.54),139427.32,225
2026-03-29T19:40:58Z,Some(98.54),139399.25,225
2026-03-29T19:41:58Z,Some(98.54),139499.07,225
2026-03-29T19:42:58Z,Some(98.54),139499.07,225
2026-03-29T19:43:58Z,Some(98.54),138865.09,636
2026-03-29T19:44:58Z,Some(98.54),138442.34,636
2026-03-29T19:45:58Z,Some(98.54),138048.5,636
2026-03-29T19:46:58Z,Some(98.54),137932.68,636
2026-03-29T19:47:58Z,Some(98.54),137217.25,636
2026-03-29T19:48:58Z,Some(98.54),137217.27999999997,636
2026-03-29T19:49:58Z,Some(98.54),137018.7,636
2026-03-29T19:50:58Z,Some(98.54),136743.22,636
2026-03-29T19:51:58Z,Some(98.54),136214.55,636
2026-03-29T19:52:58Z,Some(98.54),136214.55,636
2026-03-29T19:53:58Z,Some(98.54),135907.5,649
2026-03-29T19:54:58Z,Some(98.54),135718.83000000002,649
2026-03-29T19:55:58Z,Some(98.54),135691.78000000003,649
2026-03-29T19:56:58Z,Some(98.54),135442.96000000002,649
2026-03-29T19:57:58Z,Some(98.54),135364.94,649
2026-03-29T19:58:58Z,Some(98.54),135150.19999999998,649
2026-03-29T19:59:58Z,Some(98.54),135071.16,649
2026-03-29T20:00:58Z,Some(98.54),135171.75,649
2026-03-29T20:01:58Z,Some(98.54),134879.90999999997,649
2026-03-29T20:02:58Z,Some(98.54),134879.90999999997,649
2026-03-29T20:03:58Z,Some(98.54),134680.55,649
2026-03-29T20:04:58Z,Some(98.54),134549.49,649
2026-03-29T20:05:58Z,Some(98.54),134686.15,649
2026-03-29T20:06:58Z,Some(98.54),134432.44,649
2026-03-29T20:07:58Z,Some(98.54),134457.88,649
2026-03-29T20:08:58Z,Some(98.54),134302.09000000003,649
2026-03-29T20:09:58Z,Some(98.54),134376.47,649
2026-03-29T20:10:58Z,Some(98.54),134289.87,649
2026-03-29T20:11:58Z,Some(98.54),133988.45999999996,649
2026-03-29T20:12:58Z,Some(98.54),133988.45999999996,649
2026-03-29T20:13:58Z,Some(98.54),133875.52000000002,660
2026-03-29T20:14:58Z,Some(98.54),133859.34000000003,660
2026-03-29T20:15:58Z,Some(98.54),133953.91999999998,660
2026-03-29T20:16:58Z,Some(98.54),133968.95,660
2026-03-29T20:17:58Z,Some(98.54),133948.28999999998,660
2026-03-29T20:18:58Z,Some(98.54),134130.36,660
2026-03-29T20:19:58Z,Some(98.54),133942.69,660
2026-03-29T20:20:58Z,Some(98.54),134016.64,660
2026-03-29T20:21:58Z,Some(98.54),133865.53999999998,660
2026-03-29T20:22:58Z,Some(98.54),133865.53999999998,660
2026-03-29T20:23:58Z,Some(98.54),133852.37,660
2026-03-29T20:24:58Z,Some(98.54),133771.27000000002,660
2026-03-29T20:25:58Z,Some(98.54),133831.68,660
2026-03-29T20:26:58Z,Some(98.54),133821.98,660
2026-03-29T20:27:58Z,Some(98.54),133873.7,660
2026-03-29T20:28:58Z,Some(98.54),133679.87,660
2026-03-29T20:29:58Z,Some(98.54),133766.30999999997,660
2026-03-29T20:30:58Z,Some(98.54),133756.19,660
2026-03-29T20:31:58Z,Some(98.54),133874.24,660
2026-03-29T20:32:58Z,Some(98.54),133596.63999999998,660
2026-03-29T20:33:58Z,Some(98.54),133590.33000000002,660
2026-03-29T20:34:58Z,Some(98.54),133904.39,660
2026-03-29T20:35:58Z,Some(98.54),133699.25,660
2026-03-29T20:36:58Z,Some(98.54),133878.12,660
2026-03-29T20:37:58Z,Some(98.54),133862.88,660
2026-03-29T20:38:58Z,Some(98.54),133845.08,660
2026-03-29T20:39:58Z,Some(98.54),133688.94,660
2026-03-29T20:40:58Z,Some(98.54),133678.21000000002,660
2026-03-29T20:41:58Z,Some(98.54),133709,660
2026-03-29T20:42:58Z,Some(98.54),133709,660
2026-03-29T20:43:58Z,Some(98.54),133522.91,661
2026-03-29T20:44:58Z,Some(98.54),133697.63,661
2026-03-29T20:45:58Z,Some(98.54),133690.41999999998,661
2026-03-29T20:46:58Z,Some(98.54),133644.55,661
2026-03-29T20:47:58Z,Some(98.54),133784.25,661
2026-03-29T20:48:58Z,Some(98.54),133776.58000000002,661
2026-03-29T20:49:58Z,Some(98.54),133601.63,661
2026-03-29T20:50:58Z,Some(98.54),133407,661
2026-03-29T20:51:58Z,Some(98.54),133402.62,661
2026-03-29T20:52:58Z,Some(98.54),133712.08000000002,661
2026-03-29T20:53:58Z,Some(98.54),133705.12,667
2026-03-29T20:54:58Z,Some(98.54),133311.75,667
2026-03-29T20:55:58Z,Some(98.54),133488.43,667
2026-03-29T20:56:58Z,Some(98.54),133486.44,667
2026-03-29T20:57:58Z,Some(98.54),133620.41999999998,667
2026-03-29T20:58:58Z,Some(98.54),133616.24,667
2026-03-29T20:59:58Z,Some(98.54),133521.38,667
2026-03-29T21:00:58Z,Some(98.54),133549.87,667
2026-03-29T21:01:58Z,Some(98.54),133546.34,667
2026-03-29T21:02:58Z,Some(98.54),133546.34,667
2026-03-29T21:03:58Z,Some(98.54),133470.59,671
2026-03-29T21:04:58Z,Some(98.54),133608.03,671
2026-03-29T21:05:58Z,Some(98.54),133379.71999999997,671
2026-03-29T21:06:58Z,Some(98.54),133466.74,671
2026-03-29T21:07:58Z,Some(98.54),133594.86,671
2026-03-29T21:08:58Z,Some(98.54),133590.55,671
2026-03-29T21:09:58Z,Some(98.54),133446.84,671
2026-03-29T21:10:58Z,Some(98.54),133442.57,671
2026-03-29T21:11:58Z,Some(98.54),133489.4,671
2026-03-29T21:12:58Z,Some(98.54),133489.4,671
2026-03-29T21:13:58Z,Some(98.54),133486.57,671
2026-03-29T21:14:58Z,Some(98.54),133629.84000000003,671
2026-03-29T21:15:58Z,Some(98.54),133573.48,671
2026-03-29T21:16:58Z,Some(98.54),133353.47,671
2026-03-29T21:17:58Z,Some(98.54),133349.99,671
2026-03-29T21:18:58Z,Some(98.54),133321.63,671
2026-03-29T21:19:58Z,Some(98.54),133319.25,671
2026-03-29T21:20:58Z,Some(98.54),133625.77999999997,671
2026-03-29T21:21:58Z,Some(98.54),133624.13,671
2026-03-29T21:22:58Z,Some(98.54),133624.13,671
2026-03-29T21:23:58Z,Some(98.54),133414.7,671
2026-03-29T21:24:58Z,Some(98.54),133651.59000000003,671
2026-03-29T21:25:58Z,Some(98.54),133647.87,671
2026-03-29T21:26:58Z,Some(98.54),133443.52,671
2026-03-29T21:27:58Z,Some(98.54),133440.7,671
2026-03-29T21:28:58Z,Some(98.54),133289.84999999998,671
2026-03-29T21:29:58Z,Some(98.54),133286.37,671
2026-03-29T21:30:58Z,Some(98.54),133404.41,671
2026-03-29T21:31:58Z,Some(98.54),133402.93,671
2026-03-29T21:32:58Z,Some(98.54),133402.93,671
2026-03-29T21:33:58Z,Some(98.54),133515.08000000002,671
2026-03-29T21:34:58Z,Some(98.54),133401.71000000002,671
2026-03-29T21:35:58Z,Some(98.54),133400.03999999998,671
2026-03-29T21:36:58Z,Some(98.54),133373.69,671
2026-03-29T21:37:58Z,Some(98.54),133375.97999999998,671
2026-03-29T21:38:58Z,Some(98.54),133443.68,671
2026-03-29T21:39:58Z,Some(98.54),133443.55,671
2026-03-29T21:40:58Z,Some(98.54),133331.16,671
2026-03-29T21:41:58Z,Some(98.54),133330.21,671
2026-03-29T21:42:58Z,Some(98.54),133476.43,671
2026-03-29T21:43:58Z,Some(98.54),133473.6,671
2026-03-29T21:44:58Z,Some(98.54),133580,671
2026-03-29T21:45:58Z,Some(98.54),133579,671
2026-03-29T21:46:58Z,Some(98.54),133604.37,671
2026-03-29T21:47:58Z,Some(98.54),133603.45,671
2026-03-29T21:48:58Z,Some(98.54),133373.52,671
2026-03-29T21:49:58Z,Some(98.54),133371.29,671
2026-03-29T21:50:58Z,Some(98.54),133505.44,671
2026-03-29T21:51:58Z,Some(98.54),133506.06,671
2026-03-29T21:52:58Z,Some(98.54),133506.06,671
2026-03-29T21:53:58Z,Some(98.54),133402.96999999997,671
2026-03-29T21:54:58Z,Some(98.54),133400.63,671
2026-03-29T21:55:58Z,Some(98.54),133608.57,671
2026-03-29T21:56:58Z,Some(98.54),133607.76,671
2026-03-29T21:57:58Z,Some(98.54),133467.28000000003,671
2026-03-29T21:58:58Z,Some(98.54),133465.54,671
2026-03-29T21:59:58Z,Some(98.54),133219.06,671
2026-03-29T22:00:58Z,Some(98.54),133217.58000000002,671
2026-03-29T22:01:58Z,Some(98.54),133298.56,671
2026-03-29T22:02:58Z,Some(98.54),133298.56,671
2026-03-29T22:03:58Z,Some(98.54),133296.02,671
2026-03-29T22:04:58Z,Some(98.54),133540.5,671
2026-03-29T22:05:58Z,Some(98.54),133539.29,671
2026-03-29T22:06:58Z,Some(98.54),133328.88,671
2026-03-29T22:07:58Z,Some(98.54),133327.99,671
2026-03-29T22:08:58Z,Some(98.54),133201.28999999998,671
2026-03-29T22:09:58Z,Some(98.54),133199.88,671
2026-03-29T22:10:58Z,Some(98.54),133570.99,671
2026-03-29T22:11:58Z,Some(98.54),133569.26,671
2026-03-29T22:12:58Z,Some(98.54),133569.26,671
2026-03-29T22:13:58Z,Some(98.54),133563.47,671
2026-03-29T22:14:58Z,Some(98.54),133562.56,671
2026-03-29T22:15:58Z,Some(98.54),133342.69999999998,671
2026-03-29T22:16:58Z,Some(98.54),133341.96999999997,671
2026-03-29T22:17:58Z,Some(98.54),133388.16999999998,671
2026-03-29T22:18:58Z,Some(98.54),133388.49,671
2026-03-29T22:19:58Z,Some(98.54),133387.27,671
2026-03-29T22:20:58Z,Some(98.54),133562.86000000002,671
2026-03-29T22:21:58Z,Some(98.54),133562.12,671
2026-03-29T22:22:58Z,Some(98.54),133562.12,671
2026-03-29T22:23:58Z,Some(98.54),133573.31,671
2026-03-29T22:24:58Z,Some(98.54),133493.84,671
2026-03-29T22:25:58Z,Some(98.54),133493.63,671
2026-03-29T22:26:58Z,Some(98.54),133492.84000000003,671
2026-03-29T22:27:58Z,Some(98.54),133437.71999999997,671
2026-03-29T22:28:58Z,Some(98.54),133436.87,671
2026-03-29T22:29:58Z,Some(98.54),133430.74,671
2026-03-29T22:30:58Z,Some(98.54),133430.25,671
2026-03-29T22:31:58Z,Some(98.54),133429.76999999996,671
2026-03-29T22:32:58Z,Some(98.54),133429.76999999996,671
2026-03-29T22:33:58Z,Some(98.54),133361.51,671