2026-03-19T08:51:43Z,Some(98.54),137878.05,31
2026-03-19T08:52:43Z,Some(98.54),138563.28999999998,31
2026-03-19T08:53:43Z,Some(98.54),138617.06,31
2026-03-19T08:54:43Z,Some(98.54),138514.36000000002,31
2026-03-19T08:55:43Z,Some(98.54),138601.61000000002,31
2026-03-19T08:56:43Z,Some(98.54),138759.52000000002,31
2026-03-19T08:57:43Z,Some(98.54),138593.66999999998,31
2026-03-19T08:58:43Z,Some(98.54),138622.6,31
2026-03-19T08:59:43Z,Some(98.54),138691.68999999997,31
2026-03-19T09:00:43Z,Some(98.54),138949.29,31
2026-03-19T09:01:43Z,Some(98.54),138341.85,447
2026-03-19T09:02:43Z,Some(98.54),137833.68,447
2026-03-19T09:03:43Z,Some(98.54),137480.11,447
2026-03-19T09:04:43Z,Some(98.54),137099.90999999997,447
2026-03-19T09:05:43Z,Some(98.54),136835.37,447
2026-03-19T09:06:43Z,Some(98.54),136788.31000000003,447
2026-03-19T09:07:43Z,Some(98.54),136259.33000000002,447
2026-03-19T09:08:43Z,Some(98.54),136084.6,447
2026-03-19T09:09:43Z,Some(98.54),135880.07,447
2026-03-19T09:10:43Z,Some(98.54),135880.07,447
2026-03-19T09:11:43Z,Some(98.54),135363.74,461
2026-03-19T09:12:43Z,Some(98.54),135282.68,461
2026-03-19T09:13:43Z,Some(98.54),135122.55,461
2026-03-19T09:14:43Z,Some(98.54),134810.29,461
2026-03-19T09:15:43Z,Some(98.54),134846.96000000002,461
2026-03-19T09:16:43Z,Some(98.54),134843.58999999997,461
2026-03-19T09:17:43Z,Some(98.54),134530.99,461
2026-03-19T09:18:43Z,Some(98.54),134467.49000000002,461
2026-03-19T09:19:43Z,Some(98.54),134399.27000000002,461
2026-03-19T09:20:43Z,Some(98.54),134361.23000000004,461
2026-03-19T09:21:43Z,Some(98.54),134120.53,461
2026-03-19T09:22:43Z,Some(98.54),134214.33000000002,461
2026-03-19T09:23:43Z,Some(98.54),134070.65000000002,461
2026-03-19T09:24:43Z,Some(98.54),134061.27,461
2026-03-19T09:25:43Z,Some(98.54),133992.73,461
2026-03-19T09:26:43Z,Some(98.54),134007.05,461
2026-03-19T09:27:43Z,Some(98.54),134049.13999999998,461
2026-03-19T09:28:43Z,Some(98.54),133917.14,461
2026-03-19T09:29:43Z,Some(98.54),133595.49,461
2026-03-19T09:30:43Z,Some(98.54),133595.49,461
2026-03-19T09:31:43Z,Some(98.54),133549.35,472
2026-03-19T09:32:43Z,Some(98.54),133781.71000000002,472
2026-03-19T09:33:43Z,Some(98.54),133718.65000000002,472
2026-03-19T09:34:43Z,Some(98.54),133840.38999999998,472
2026-03-19T09:35:43Z,Some(98.54),133821.59999999998,472
2026-03-19T09:36:43Z,Some(98.54),133455.45,472
2026-03-19T09:37:43Z,Some(98.54),133709.11,472
2026-03-19T09:38:43Z,Some(98.54),133423.58000000002,472
2026-03-19T09:39:43Z,Some(98.54),133295.58000000002,472
2026-03-19T09:40:43Z,Some(98.54),133278.3,472
2026-03-19T09:41:43Z,Some(98.54),133676.28,472
2026-03-19T09:42:43Z,Some(98.54),133510.51,472
2026-03-19T09:43:43Z,Some(98.54),133445.62,472
2026-03-19T09:44:43Z,Some(98.54),133431.27999999997,472
2026-03-19T09:45:43Z,Some(98.54),133437.72999999998,472
2026-03-19T09:46:43Z,Some(98.54),133293.63,472
2026-03-19T09:47:43Z,Some(98.54),133405.47000000003,472
2026-03-19T09:48:43Z,Some(98.54),133396.13999999998,472
2026-03-19T09:49:43Z,Some(98.54),133500.6,472
2026-03-19T09:50:43Z,Some(98.54),133500.6,472
2026-03-19T09:51:43Z,Some(98.54),133369.11,472
2026-03-19T09:52:43Z,Some(98.54),133280.11000000002,472
2026-03-19T09:53:43Z,Some(98.54),133486.71999999997,472
2026-03-19T09:54:43Z,Some(98.54),133361.27000000002,472
2026-03-19T09:55:43Z,Some(98.54),133299.31999999998,472
2026-03-19T09:56:43Z,Some(98.54),133492.12,472
2026-03-19T09:57:43Z,Some(98.54),133173.22,472
2026-03-19T09:58:43Z,Some(98.54),133163.56,472
2026-03-19T09:59:43Z,Some(98.54),133406.59999999998,472
2026-03-19T10:00:43Z,Some(98.54),133406.59999999998,472
2026-03-19T10:01:43Z,Some(98.54),133225.6,472
2026-03-19T10:02:43Z,Some(98.54),133215.83,472
2026-03-19T10:03:43Z,Some(98.54),133209.05,472
2026-03-19T10:04:43Z,Some(98.54),133182.22,472
2026-03-19T10:05:43Z,Some(98.54),133470.12,472
2026-03-19T10:06:43Z,Some(98.54),133463.39,472
2026-03-19T10:07:43Z,Some(98.54),133285.48000000004,472
2026-03-19T10:08:43Z,Some(98.54),133186.16,472
2026-03-19T10:09:43Z,Some(98.54),133180.01,472
2026-03-19T10:10:43Z,Some(98.54),133180.01,472
2026-03-19T10:11:43Z,Some(98.54),133277.18,481
2026-03-19T10:12:43Z,Some(98.54),133157.87,481
2026-03-19T10:13:43Z,Some(98.54),133404.7,481
2026-03-19T10:14:43Z,Some(98.54),133400.24,481
2026-03-19T10:15:43Z,Some(98.54),133266.75,481
2026-03-19T10:16:43Z,Some(98.54),133264.05,481
2026-03-19T10:17:43Z,Some(98.54),133193.61,481
2026-03-19T10:18:43Z,Some(98.54),133045.91999999998,481
2026-03-19T10:19:43Z,Some(98.54),133041.55,481
2026-03-19T10:20:43Z,Some(98.54),133041.55,481
2026-03-19T10:21:43Z,Some(98.54),133385.49,481
2026-03-19T10:22:43Z,Some(98.54),132972,481
2026-03-19T10:23:43Z,Some(98.54),133181.31,481
2026-03-19T10:24:43Z,Some(98.54),133262.74000000002,481
2026-03-19T10:25:43Z,Some(98.54),133304.40000000002,481
2026-03-19T10:26:43Z,Some(98.54),133300.59000000003,481
2026-03-19T10:27:43Z,Some(98.54),133087.43,481
2026-03-19T10:28:43Z,Some(98.54),133084.19,481
2026-03-19T10:29:43Z,Some(98.54),133239.22,481
2026-03-19T10:30:43Z,Some(98.54),133239.22,481
2026-03-19T10:31:43Z,Some(98.54),133177.37,481
2026-03-19T10:32:43Z,Some(98.54),133213.01,481
2026-03-19T10:33:43Z,Some(98.54),133327.02000000002,481
2026-03-19T10:34:43Z,Some(98.54),133294.53000000003,481
2026-03-19T10:35:43Z,Some(98.54),133291.23,481
2026-03-19T10:36:43Z,Some(98.54),133262.15000000002,481
2026-03-19T10:37:43Z,Some(98.54),133259.7,481
2026-03-19T10:38:43Z,Some(98.54),133309.53999999998,481
2026-03-19T10:39:43Z,Some(98.54),133307.1,481
2026-03-19T10:40:43Z,Some(98.54),133112.45,481
2026-03-19T10:41:43Z,Some(98.54),133109.67,481
2026-03-19T10:42:43Z,Some(98.54),132913.13999999998,481
2026-03-19T10:43:43Z,Some(98.54),132910.03999999998,481
2026-03-19T10:44:43Z,Some(98.54),133183.37,481
2026-03-19T10:45:43Z,Some(98.54),133181.63999999998,481
2026-03-19T10:46:43Z,Some(98.54),132951.99,481
2026-03-19T10:47:43Z,Some(98.54),132951.44,481
2026-03-19T10:48:43Z,Some(98.54),132914.89,481
2026-03-19T10:49:43Z,Some(98.54),132911.65,481
2026-03-19T10:50:43Z,Some(98.54),132911.65,481
2026-03-19T10:51:43Z,Some(98.54),133096.12,481
2026-03-19T10:52:43Z,Some(98.54),133085.68,481
2026-03-19T10:53:43Z,Some(98.54),133085.28999999998,481
2026-03-19T10:54:43Z,Some(98.54),133217.75,481
2026-03-19T10:55:43Z,Some(98.54),133217.79,481
2026-03-19T10:56:43Z,Some(98.54),133104.48,481
2026-03-19T10:57:43Z,Some(98.54),133104.22,481
2026-03-19T10:58:43Z,Some(98.54),133133.2,481
2026-03-19T10:59:43Z,Some(98.54),133130.84,481
2026-03-19T11:00:43Z,Some(98.54),133130.84,481
2026-03-19T11:01:43Z,Some(98.54),133190.96999999997,481
2026-03-19T11:02:43Z,Some(98.54),133049.35,481
2026-03-19T11:03:43Z,Some(98.54),133048.57,481
2026-03-19T11:04:43Z,Some(98.54),133052.85000000003,481
2026-03-19T11:05:43Z,Some(98.54),133051.01,481
2026-03-19T11:06:43Z,Some(98.54),133083.52999999997,481
2026-03-19T11:07:43Z,Some(98.54),133084.02000000002,481
2026-03-19T11:08:43Z,Some(98.54),133181.43000000002,481
2026-03-19T11:09:43Z,Some(98.54),133182.00000000003,481
2026-03-19T11:10:43Z,Some(98.54),133182.00000000003,481
2026-03-19T11:11:43Z,Some(98.54),133109.26,481
2026-03-19T11:12:43Z,Some(98.54),133108.02,481
2026-03-19T11:13:43Z,Some(98.54),133202.47999999998,481
2026-03-19T11:14:43Z,Some(98.54),133202.26999999996,481
2026-03-19T11:15:43Z,Some(98.54),133078.15,481
2026-03-19T11:16:43Z,Some(98.54),133077.39,481
2026-03-19T11:17:43Z,Some(98.54),133119.81,481
2026-03-19T11:18:43Z,Some(98.54),133118.02999999997,481
2026-03-19T11:19:43Z,Some(98.54),132872.68,481
2026-03-19T11:20:43Z,Some(98.54),132872.68,481
2026-03-19T11:21:43Z,Some(98.54),132870.15000000002,481
2026-03-19T11:22:43Z,Some(98.54),132948.98,481
2026-03-19T11:23:43Z,Some(98.54),132950.65000000002,481
2026-03-19T11:24:43Z,Some(98.54),133191.28000000003,481
2026-03-19T11:25:43Z,Some(98.54),133189.09999999998,481
2026-03-19T11:26:43Z,Some(98.54),132988.18,481
2026-03-19T11:27:43Z,Some(98.54),132986.48,481
2026-03-19T11:28:43Z,Some(98.54),133108.18,481
2026-03-19T11:29:43Z,Some(98.54),133106.56000000003,481
2026-03-19T11:30:43Z,Some(98.54),133106.04,481
2026-03-19T11:31:43Z,Some(98.54),133126.7,481
2026-03-19T11:32:43Z,Some(98.54),133125.02000000002,481
2026-03-19T11:33:43Z,Some(98.54),132979.45,481
2026-03-19T11:34:43Z,Some(98.54),132977.47999999998,481
2026-03-19T11:35:43Z,Some(98.54),132971.03,481
2026-03-19T11:36:43Z,Some(98.54),132969.94,481
2026-03-19T11:37:43Z,Some(98.54),132969.62,481
2026-03-19T11:38:43Z,Some(98.54),133134.05000000005,481
2026-03-19T11:39:43Z,Some(98.54),133132.46,481
2026-03-19T11:40:43Z,Some(98.54),133132.46,481
2026-03-19T11:41:43Z,Some(98.54),133165.09999999998,481
2026-03-19T11:42:43Z,Some(98.54),132934.87,481
2026-03-19T11:43:43Z,Some(98.54),132934.18000000002,481
2026-03-19T11:44:43Z,Some(98.54),132933.47000000003,481
2026-03-19T11:45:43Z,Some(98.54),133165.86,481
2026-03-19T11:46:43Z,Some(98.54),133164.99,481
2026-03-19T11:47:43Z,Some(98.54),132822.62,481
2026-03-19T11:48:43Z,Some(98.54),132822.45,481
2026-03-19T11:49:43Z,Some(98.54),132821.55,481
2026-03-19T11:50:43Z,Some(98.54),133182.83,481
2026-03-19T11:51:43Z,Some(98.54),133182.83,481