2026-04-05T15:42:23Z,Some(98.54),138321.34999999998,224
2026-04-05T15:43:23Z,Some(98.54),138688.64,224
2026-04-05T15:44:23Z,Some(98.54),138653.78999999998,224
2026-04-05T15:45:23Z,Some(98.54),138558.35000000003,224
2026-04-05T15:46:23Z,Some(98.54),138832.37,224
2026-04-05T15:47:23Z,Some(98.54),138578.91000000003,224
2026-04-05T15:48:23Z,Some(98.54),138712.66999999998,224
2026-04-05T15:49:23Z,Some(98.54),138870.89999999997,224
2026-04-05T15:50:23Z,Some(98.54),138580.50000000003,224
2026-04-05T15:51:23Z,Some(98.54),138580.50000000003,224
2026-04-05T15:52:23Z,Some(98.54),138127.72000000003,614
2026-04-05T15:53:23Z,Some(98.54),137808.12,614
2026-04-05T15:54:23Z,Some(98.54),137530.98,614
2026-04-05T15:55:23Z,Some(98.54),137001.3,614
2026-04-05T15:56:23Z,Some(98.54),136817.88,614
2026-04-05T15:57:23Z,Some(98.54),136643.81,614
2026-04-05T15:58:23Z,Some(98.54),136273.41,614
2026-04-05T15:59:23Z,Some(98.54),136144.38,614
2026-04-05T16:00:23Z,Some(98.54),135757.38,614
2026-04-05T16:01:23Z,Some(98.54),135757.38,614
2026-04-05T16:02:23Z,Some(98.54),135324.25,627
2026-04-05T16:03:23Z,Some(98.54),135364.99,627
2026-04-05T16:04:23Z,Some(98.54),134937.96000000002,627
2026-04-05T16:05:23Z,Some(98.54),134956.38,627
2026-04-05T16:06:23Z,Some(98.54),134745.81999999995,627
2026-04-05T16:07:23Z,Some(98.54),134699.76,627
2026-04-05T16:08:23Z,Some(98.54),134652.52000000002,627
2026-04-05T16:09:23Z,Some(98.54),134672.54000000004,627
2026-04-05T16:10:23Z,Some(98.54),134469.11,627
2026-04-05T16:11:23Z,Some(98.54),134469.11,627
2026-04-05T16:12:23Z,Some(98.54),134335.60000000003,627
2026-04-05T16:13:23Z,Some(98.54),134163.99,627
2026-04-05T16:14:23Z,Some(98.54),134027.41999999998,627
2026-04-05T16:15:23Z,Some(98.54),134204.19,627
2026-04-05T16:16:23Z,Some(98.54),133864.34,627
2026-04-05T16:17:23Z,Some(98.54),133935.95,627
2026-04-05T16:18:23Z,Some(98.54),134076.74,627
2026-04-05T16:19:23Z,Some(98.54),133871,627
2026-04-05T16:20:23Z,Some(98.54),134013.27999999997,627
2026-04-05T16:21:23Z,Some(98.54),134013.27999999997,627
2026-04-05T16:22:23Z,Some(98.54),133741.53000000003,640
2026-04-05T16:23:23Z,Some(98.54),133818.09,640
2026-04-05T16:24:23Z,Some(98.54),133862.69999999998,640
2026-04-05T16:25:23Z,Some(98.54),133671.66999999998,640
2026-04-05T16:26:23Z,Some(98.54),133665.55,640
2026-04-05T16:27:23Z,Some(98.54),133859.59999999998,640
2026-04-05T16:28:23Z,Some(98.54),133734.65,640
2026-04-05T16:29:23Z,Some(98.54),133705.59999999998,640
2026-04-05T16:30:23Z,Some(98.54),133851.13999999998,640
2026-04-05T16:31:23Z,Some(98.54),133851.13999999998,640
2026-04-05T16:32:23Z,Some(98.54),133793.52000000002,640
2026-04-05T16:33:23Z,Some(98.54),133898.40000000002,640
2026-04-05T16:34:23Z,Some(98.54),133766.81,640
2026-04-05T16:35:23Z,Some(98.54),133767.76,640
2026-04-05T16:36:23Z,Some(98.54),133866.18,640
2026-04-05T16:37:23Z,Some(98.54),133794.78,640
2026-04-05T16:38:23Z,Some(98.54),133620.52000000002,640
2026-04-05T16:39:23Z,Some(98.54),133622.13,640
2026-04-05T16:40:23Z,Some(98.54),133756.28,640
2026-04-05T16:41:23Z,Some(98.54),133756.28,640
2026-04-05T16:42:23Z,Some(98.54),133802.51,640
2026-04-05T16:43:23Z,Some(98.54),133844.81,640
2026-04-05T16:44:23Z,Some(98.54),133807.32,640
2026-04-05T16:45:23Z,Some(98.54),133674.64,640
2026-04-05T16:46:23Z,Some(98.54),133683.44999999998,640
2026-04-05T16:47:23Z,Some(98.54),133805.69999999995,640
2026-04-05T16:48:23Z,Some(98.54),133732.93,640
2026-04-05T16:49:23Z,Some(98.54),133731.11,640
2026-04-05T16:50:23Z,Some(98.54),133625.40999999997,640
2026-04-05T16:51:23Z,Some(98.54),133852.19,640
2026-04-05T16:52:23Z,Some(98.54),133850.24,640
2026-04-05T16:53:23Z,Some(98.54),133804.68,640
2026-04-05T16:54:23Z,Some(98.54),133804.01,640
2026-04-05T16:55:23Z,Some(98.54),133784.59000000003,640
2026-04-05T16:56:23Z,Some(98.54),133656.34999999998,640
2026-04-05T16:57:23Z,Some(98.54),133653.7,640
2026-04-05T16:58:23Z,Some(98.54),133843.72,640
2026-04-05T16:59:23Z,Some(98.54),133774.29,640
2026-04-05T17:00:23Z,Some(98.54),133772.64,640
2026-04-05T17:01:23Z,Some(98.54),133658.77,640
2026-04-05T17:02:23Z,Some(98.54),133658.25,640
2026-04-05T17:03:23Z,Some(98.54),133575.11,640
2026-04-05T17:04:23Z,Some(98.54),133686.47,640
2026-04-05T17:05:23Z,Some(98.54),133687.45,640
2026-04-05T17:06:23Z,Some(98.54),133913.15,640
2026-04-05T17:07:23Z,Some(98.54),133913.41000000003,640
2026-04-05T17:08:23Z,Some(98.54),133641.49,640
2026-04-05T17:09:23Z,Some(98.54),133610.06,640
2026-04-05T17:10:23Z,Some(98.54),133608.81,640
2026-04-05T17:11:23Z,Some(98.54),133608.81,640
2026-04-05T17:12:23Z,Some(98.54),133792.86,645
2026-04-05T17:13:23Z,Some(98.54),133879.04000000004,645
2026-04-05T17:14:23Z,Some(98.54),133957.16,645
2026-04-05T17:15:23Z,Some(98.54),133923.13,645
2026-04-05T17:16:23Z,Some(98.54),133815.16999999998,645
2026-04-05T17:17:23Z,Some(98.54),133816.29,645
2026-04-05T17:18:23Z,Some(98.54),133709.55,645
2026-04-05T17:19:23Z,Some(98.54),133708.12,645
2026-04-05T17:20:23Z,Some(98.54),133891.86000000002,645
2026-04-05T17:21:23Z,Some(98.54),133891.86000000002,645
2026-04-05T17:22:23Z,Some(98.54),133870.28999999998,646
2026-04-05T17:23:23Z,Some(98.54),133701.58000000002,646
2026-04-05T17:24:23Z,Some(98.54),133624.8,646
2026-04-05T17:25:23Z,Some(98.54),133828.3,646
2026-04-05T17:26:23Z,Some(98.54),133826.83000000002,646
2026-04-05T17:27:23Z,Some(98.54),133833.72999999998,646
2026-04-05T17:28:23Z,Some(98.54),133833.3,646
2026-04-05T17:29:23Z,Some(98.54),133695.35,646
2026-04-05T17:30:23Z,Some(98.54),133693.41,646
2026-04-05T17:31:23Z,Some(98.54),133693.41,646
2026-04-05T17:32:23Z,Some(98.54),133615.46,646
2026-04-05T17:33:23Z,Some(98.54),133677.32,646
2026-04-05T17:34:23Z,Some(98.54),133677.98,646
2026-04-05T17:35:23Z,Some(98.54),133834.56,646
2026-04-05T17:36:23Z,Some(98.54),133835.13,646
2026-04-05T17:37:23Z,Some(98.54),133659.05,646
2026-04-05T17:38:23Z,Some(98.54),133657.78000000003,646
2026-04-05T17:39:23Z,Some(98.54),133591.58000000002,646
2026-04-05T17:40:23Z,Some(98.54),133591.54,646
2026-04-05T17:41:23Z,Some(98.54),133591.54,646
2026-04-05T17:42:23Z,Some(98.54),133763.22999999998,646
2026-04-05T17:43:23Z,Some(98.54),133714.99,646
2026-04-05T17:44:23Z,Some(98.54),133715.07,646
2026-04-05T17:45:23Z,Some(98.54),133751.61000000002,646
2026-04-05T17:46:23Z,Some(98.54),133751.65999999997,646
2026-04-05T17:47:23Z,Some(98.54),133849.28000000003,646
2026-04-05T17:48:23Z,Some(98.54),133849.96000000002,646
2026-04-05T17:49:23Z,Some(98.54),133734.91999999998,646
2026-04-05T17:50:23Z,Some(98.54),133735.16000000003,646
2026-04-05T17:51:23Z,Some(98.54),133735.16000000003,646
2026-04-05T17:52:23Z,Some(98.54),133726.77000000002,646
2026-04-05T17:53:23Z,Some(98.54),133484.41999999998,646
2026-04-05T17:54:23Z,Some(98.54),133483.47999999998,646
2026-04-05T17:55:23Z,Some(98.54),133851.45,646
2026-04-05T17:56:23Z,Some(98.54),133852.15,646
2026-04-05T17:57:23Z,Some(98.54),133712.46999999997,646
2026-04-05T17:58:23Z,Some(98.54),133712.59999999998,646
2026-04-05T17:59:23Z,Some(98.54),133797.36,646
2026-04-05T18:00:23Z,Some(98.54),133797.58000000002,646
2026-04-05T18:01:23Z,Some(98.54),133797.58000000002,646
2026-04-05T18:02:23Z,Some(98.54),133581.09999999998,646
2026-04-05T18:03:23Z,Some(98.54),133581.37,646
2026-04-05T18:04:23Z,Some(98.54),133721.43,646
2026-04-05T18:05:23Z,Some(98.54),133724.14999999997,646
2026-04-05T18:06:23Z,Some(98.54),133655.53000000003,646
2026-04-05T18:07:23Z,Some(98.54),133656.13999999998,646
2026-04-05T18:08:23Z,Some(98.54),133680.90000000002,646
2026-04-05T18:09:23Z,Some(98.54),133682.03999999998,646
2026-04-05T18:10:23Z,Some(98.54),133696.84999999998,646
2026-04-05T18:11:23Z,Some(98.54),133696.84999999998,646
2026-04-05T18:12:23Z,Some(98.54),133699.02000000002,646
2026-04-05T18:13:23Z,Some(98.54),133969.85,646
2026-04-05T18:14:23Z,Some(98.54),133971.58999999997,646
2026-04-05T18:15:23Z,Some(98.54),133832.02999999997,646
2026-04-05T18:16:23Z,Some(98.54),133834.02999999997,646
2026-04-05T18:17:23Z,Some(98.54),133803.62,646
2026-04-05T18:18:23Z,Some(98.54),133803.28999999998,646
2026-04-05T18:19:23Z,Some(98.54),133716.98,646
2026-04-05T18:20:23Z,Some(98.54),133718.62,646
2026-04-05T18:21:23Z,Some(98.54),133718.62,646
2026-04-05T18:22:23Z,Some(98.54),133671.57,646
2026-04-05T18:23:23Z,Some(98.54),133671.83999999997,646
2026-04-05T18:24:23Z,Some(98.54),133669.05000000002,646
2026-04-05T18:25:23Z,Some(98.54),133669.4,646
2026-04-05T18:26:23Z,Some(98.54),133749.78,646
2026-04-05T18:27:23Z,Some(98.54),133750.84,646
2026-04-05T18:28:23Z,Some(98.54),133752.54,646
2026-04-05T18:29:23Z,Some(98.54),133760.78999999998,646
2026-04-05T18:30:23Z,Some(98.54),133763.08000000002,646
2026-04-05T18:31:23Z,Some(98.54),133763.08000000002,646
2026-04-05T18:32:23Z,Some(98.54),133736.27000000002,646
2026-04-05T18:33:23Z,Some(98.54),133730.61000000002,646
2026-04-05T18:34:23Z,Some(98.54),133731.45,646
2026-04-05T18:35:23Z,Some(98.54),133732.82999999996,646
2026-04-05T18:36:23Z,Some(98.54),133835.56,646
2026-04-05T18:37:23Z,Some(98.54),133836.58,646
2026-04-05T18:38:23Z,Some(98.54),133661.41,646
2026-04-05T18:39:23Z,Some(98.54),133662.76,646
2026-04-05T18:40:23Z,Some(98.54),133663.34999999998,646
2026-04-05T18:41:23Z,Some(98.54),133785.02999999997,646
2026-04-05T18:42:23Z,Some(98.54),133785.02999999997,646