2026-03-04T06:44:25Z,Some(99.84),73801.57,2591
2026-03-04T06:45:25Z,Some(99.84),69769.27000000002,2591
2026-03-04T06:46:25Z,Some(99.84),68481.51999999999,2591
2026-03-04T06:47:25Z,Some(99.84),67567.65,2591
2026-03-04T06:48:25Z,Some(99.84),66890.84,2591
2026-03-04T06:49:25Z,Some(99.84),65715.25,2591
2026-03-04T06:50:25Z,Some(99.84),64661.270000000004,2591
2026-03-04T06:51:25Z,Some(99.84),63813.43,2591
2026-03-04T06:52:25Z,Some(99.84),64007.58,2591
2026-03-04T06:53:25Z,Some(99.84),64007.58,2591
2026-03-04T06:54:25Z,Some(99.84),64276.27,8909
2026-03-04T06:55:25Z,Some(99.84),64550.60999999999,8909
2026-03-04T06:56:25Z,Some(99.84),64623.5,8909
2026-03-04T06:57:25Z,Some(99.84),64544.68000000001,8909
2026-03-04T06:58:25Z,Some(99.84),64738.39000000001,8909
2026-03-04T06:59:25Z,Some(99.84),64786.55,8909
2026-03-04T07:00:25Z,Some(99.84),64874.68,8909
2026-03-04T07:01:25Z,Some(99.84),64619.95,8909
2026-03-04T07:02:25Z,Some(99.84),64781.75,8909
2026-03-04T07:03:25Z,Some(99.84),64781.75,8909
2026-03-04T07:04:25Z,Some(99.84),65180.03000000001,10109
2026-03-04T07:05:25Z,Some(99.84),65040.44,10109
2026-03-04T07:06:25Z,Some(99.84),64956.88999999999,10109
2026-03-04T07:07:25Z,Some(99.84),65220.46000000001,10109
2026-03-04T07:08:25Z,Some(99.84),65279.88,10109
2026-03-04T07:09:25Z,Some(99.84),65276.17,10109
2026-03-04T07:10:25Z,Some(99.84),65468.89,10109
2026-03-04T07:11:25Z,Some(99.84),65546.38,10109
2026-03-04T07:12:25Z,Some(99.84),65530.700000000004,10109
2026-03-04T07:13:25Z,Some(99.84),65530.700000000004,10109
2026-03-04T07:14:25Z,Some(99.84),65891.86,10718
2026-03-04T07:15:25Z,Some(99.84),65638.25,10718
2026-03-04T07:16:25Z,Some(99.84),65980.65,10718
2026-03-04T07:17:25Z,Some(99.84),66104.1,10718
2026-03-04T07:18:25Z,Some(99.84),66097.76,10718
2026-03-04T07:19:25Z,Some(99.84),66213.43000000001,10718
2026-03-04T07:20:25Z,Some(99.84),66454.31,10718
2026-03-04T07:21:25Z,Some(99.84),66437.42000000001,10718
2026-03-04T07:22:25Z,Some(99.84),66573.86,10718
2026-03-04T07:23:25Z,Some(99.84),66773.11000000002,10718
2026-03-04T07:24:25Z,Some(99.84),66752.06,11314
2026-03-04T07:25:25Z,Some(99.84),66866.51000000001,11314
2026-03-04T07:26:25Z,Some(99.84),66999.15000000001,11314
2026-03-04T07:27:25Z,Some(99.84),67083.84,11314
2026-03-04T07:28:25Z,Some(99.84),66845.22,11314
2026-03-04T07:29:25Z,Some(99.84),67166.48999999999,11314
2026-03-04T07:30:25Z,Some(99.84),67264.2,11314
2026-03-04T07:31:25Z,Some(99.84),67136.89,11314
2026-03-04T07:32:25Z,Some(99.84),67207.28,11314
2026-03-04T07:33:25Z,Some(99.84),67480.37000000001,11314
2026-03-04T07:34:25Z,Some(99.84),67559.22,11647
2026-03-04T07:35:25Z,Some(99.84),67670.5,11647
2026-03-04T07:36:25Z,Some(99.84),67790.73000000001,11647
2026-03-04T07:37:25Z,Some(99.84),67802.15,11647
2026-03-04T07:38:25Z,Some(99.84),67960.92000000001,11647
2026-03-04T07:39:25Z,Some(99.84),68032.01000000001,11647
2026-03-04T07:40:25Z,Some(99.84),68135.05,11647
2026-03-04T07:41:25Z,Some(99.84),68336.55,11647
2026-03-04T07:42:25Z,Some(99.84),68321.53000000001,11647
2026-03-04T07:43:25Z,Some(99.84),68321.53000000001,11647
2026-03-04T07:44:25Z,Some(99.84),68533.45,11941
2026-03-04T07:45:25Z,Some(99.84),68721.11000000002,11941
2026-03-04T07:46:25Z,Some(99.84),68807.70000000001,11941
2026-03-04T07:47:25Z,Some(99.84),68905.47,11941
2026-03-04T07:48:25Z,Some(99.84),68901.77,11941
2026-03-04T07:49:25Z,Some(99.84),69078.22,11941
2026-03-04T07:50:25Z,Some(99.84),69180.24,11941
2026-03-04T07:51:25Z,Some(99.84),69287.8,11941
2026-03-04T07:52:25Z,Some(99.84),69232.68,11941
2026-03-04T07:53:25Z,Some(99.84),69232.68,11941
2026-03-04T07:54:25Z,Some(99.84),69382.73000000001,12196
2026-03-04T07:55:25Z,Some(99.84),69501.26999999999,12196
2026-03-04T07:56:25Z,Some(99.84),69586.16,12196
2026-03-04T07:57:25Z,Some(99.84),69721.59,12196
2026-03-04T07:58:25Z,Some(99.84),69757.56,12196
2026-03-04T07:59:25Z,Some(99.84),69853.70999999999,12196
2026-03-04T08:00:25Z,Some(99.84),69954.59,12196
2026-03-04T08:01:25Z,Some(99.84),70036.23,12196
2026-03-04T08:02:25Z,Some(99.84),70129.02,12196
2026-03-04T08:03:25Z,Some(99.84),70129.02,12196
2026-03-04T08:04:25Z,Some(99.84),70307.06000000001,12498
2026-03-04T08:05:25Z,Some(99.84),70446.16,12498
2026-03-04T08:06:25Z,Some(99.84),70484.65000000002,12498
2026-03-04T08:07:25Z,Some(99.84),70529.61,12498
2026-03-04T08:08:25Z,Some(99.84),70709.28,12498
2026-03-04T08:09:25Z,Some(99.84),70782.94,12498
2026-03-04T08:10:25Z,Some(99.84),70887.51999999999,12498
2026-03-04T08:11:25Z,Some(99.84),70965.07,12498
2026-03-04T08:12:25Z,Some(99.84),70893.45,12498
2026-03-04T08:13:25Z,Some(99.84),70893.45,12498
2026-03-04T08:14:25Z,Some(99.84),71147.06,12846
2026-03-04T08:15:25Z,Some(99.84),70946.09999999999,12846
2026-03-04T08:16:25Z,Some(99.84),71020.66,12846
2026-03-04T08:17:25Z,Some(99.84),71096.85999999999,12846
2026-03-04T08:18:25Z,Some(99.84),71175.95,12846
2026-03-04T08:19:25Z,Some(99.84),71177.93,12846
2026-03-04T08:20:25Z,Some(99.84),71410.23000000001,12846
2026-03-04T08:21:25Z,Some(99.84),71464.31999999999,12846
2026-03-04T08:22:25Z,Some(99.84),71103.61000000002,12846
2026-03-04T08:23:25Z,Some(99.84),71103.61000000002,12846
2026-03-04T08:24:25Z,Some(99.84),71085.22,13289
2026-03-04T08:25:25Z,Some(99.84),70764.03,13289
2026-03-04T08:26:25Z,Some(99.84),70764.03,13289
2026-03-04T08:27:25Z,Some(99.84),70691.92,13289
2026-03-04T08:28:25Z,Some(99.84),70691.92,13289
2026-03-04T08:29:25Z,Some(99.84),70695.28,13289
2026-03-04T08:30:25Z,Some(99.84),70753.72,13289
2026-03-04T08:31:25Z,Some(99.84),70904.29999999999,13289
2026-03-04T08:32:25Z,Some(99.84),70848.97,13289
2026-03-04T08:33:25Z,Some(99.84),70702.47999999998,13289
2026-03-04T08:34:25Z,Some(99.84),70967.48000000001,13567
2026-03-04T08:35:25Z,Some(99.84),70967.48000000001,13567
2026-03-04T08:36:25Z,Some(99.84),70867,13567
2026-03-04T08:37:25Z,Some(99.84),70987.79999999999,13567
2026-03-04T08:38:25Z,Some(99.84),71015.38,13567
2026-03-04T08:39:25Z,Some(99.84),70980.4,13567
2026-03-04T08:40:25Z,Some(99.84),70980.4,13567
2026-03-04T08:41:25Z,Some(99.84),71200.18,13567
2026-03-04T08:42:25Z,Some(99.84),71230.55,13567
2026-03-04T08:43:25Z,Some(99.84),71230.55,13567
2026-03-04T08:44:25Z,None,0,0
2026-03-04T08:45:25Z,Some(99.84),71056.93999999999,13793
2026-03-04T08:46:25Z,Some(99.84),71343.05,13793
2026-03-04T08:47:25Z,Some(99.84),71336.69,13793
2026-03-04T08:48:25Z,Some(99.84),71336.69,13793
2026-03-04T08:49:25Z,Some(99.84),71356.15,13793
2026-03-04T08:50:25Z,Some(99.84),71576.29999999999,13793
2026-03-04T08:51:25Z,Some(99.84),71595.58,13793
2026-03-04T08:52:25Z,Some(99.84),71306.6,13793
2026-03-04T08:53:25Z,Some(99.84),71315.42,13793
2026-03-04T08:54:25Z,Some(99.84),71569.48000000001,14017
2026-03-04T08:55:25Z,Some(99.84),71495.82,14017
2026-03-04T08:56:25Z,Some(99.84),71345.49,14017
2026-03-04T08:57:25Z,Some(99.84),71490.91,14017
2026-03-04T08:58:25Z,Some(99.84),71454.07,14017
2026-03-04T08:59:25Z,Some(99.84),71458.32999999999,14017
2026-03-04T09:00:25Z,Some(99.84),71358.69,14017
2026-03-04T09:01:25Z,Some(99.84),71367.70999999999,14017
2026-03-04T09:02:25Z,Some(99.84),71214.6,14017
2026-03-04T09:03:25Z,Some(99.84),71214.6,14017
2026-03-04T09:04:25Z,Some(99.84),71198.48,14115
2026-03-04T09:05:25Z,Some(99.84),71245.52,14115
2026-03-04T09:06:25Z,Some(99.84),71240.86000000002,14115
2026-03-04T09:07:25Z,Some(99.84),71237.29999999999,14115
2026-03-04T09:08:25Z,Some(99.84),71195.16,14115
2026-03-04T09:09:25Z,Some(99.84),71194.23,14115
2026-03-04T09:10:25Z,Some(99.84),71172.47,14115
2026-03-04T09:11:25Z,Some(99.84),71192.45,14115
2026-03-04T09:12:25Z,Some(99.84),71192.33,14115
2026-03-04T09:13:25Z,Some(99.84),71192.33,14115
2026-03-04T09:14:25Z,Some(99.84),71387.23999999999,14310
2026-03-04T09:15:25Z,Some(99.84),71216.5,14310
2026-03-04T09:16:25Z,Some(99.84),71217.52,14310
2026-03-04T09:17:25Z,Some(99.84),71240.47,14310
2026-03-04T09:18:25Z,Some(99.84),71244.59000000001,14310
2026-03-04T09:19:25Z,Some(99.84),71240.98000000001,14310
2026-03-04T09:20:25Z,Some(99.84),71375.26,14310
2026-03-04T09:21:25Z,Some(99.84),71375.43,14310
2026-03-04T09:22:25Z,Some(99.84),71155.84,14310
2026-03-04T09:23:25Z,Some(99.84),71155.84,14310
2026-03-04T09:24:25Z,Some(99.84),71139.98999999999,14422
2026-03-04T09:25:25Z,Some(99.84),71143.42000000001,14422
2026-03-04T09:26:25Z,Some(99.84),71171.03,14422
2026-03-04T09:27:25Z,Some(99.84),71171.03,14422
2026-03-04T09:28:25Z,Some(99.84),71251.54000000001,14422
2026-03-04T09:29:25Z,None,0,0
2026-03-04T09:30:25Z,None,0,0
2026-03-04T09:31:25Z,Some(99.84),71312.22,14422
2026-03-04T09:32:25Z,Some(99.84),71562.35,14422
2026-03-04T09:33:25Z,None,0,0
2026-03-04T09:34:25Z,Some(99.84),71337.56,14614
2026-03-04T09:35:25Z,Some(99.84),71341.07999999999,14614
2026-03-04T09:36:25Z,Some(99.84),71341.07999999999,14614
2026-03-04T09:37:25Z,Some(99.84),71157.92000000001,14614
2026-03-04T09:38:25Z,Some(99.84),71104.61,14614
2026-03-04T09:39:25Z,None,0,0
2026-03-04T09:40:25Z,Some(99.84),71111,14614
2026-03-04T09:41:25Z,Some(99.84),71111,14614
2026-03-04T09:43:25Z,Some(99.84),71364.87,14614
2026-03-04T09:44:25Z,Some(99.84),71364.87,14797
2026-03-04T09:45:25Z,Some(99.84),71364.87,14797
2026-03-04T09:46:25Z,Some(99.84),71364.87,14797