2026-04-01T23:59:55Z,Some(98.97),91305,1
2026-04-02T00:00:55Z,Some(92.34),130230.06999999999,1
2026-04-02T00:01:55Z,Some(92.34),130077.59000000001,1
2026-04-02T00:02:55Z,Some(92.34),130111.06999999999,1
2026-04-02T00:03:55Z,Some(92.34),130299.00000000001,1
2026-04-02T00:04:55Z,Some(92.34),130031.93000000002,1
2026-04-02T00:05:55Z,Some(92.34),129944.70999999999,1
2026-04-02T00:06:55Z,Some(92.34),129453.35,1
2026-04-02T00:07:55Z,Some(92.34),129176.45,1
2026-04-02T00:08:55Z,Some(92.34),128715.15,1
2026-04-02T00:09:55Z,Some(99.21),127624.86000000002,2646
2026-04-02T00:10:55Z,Some(99.21),126674.38000000002,2646
2026-04-02T00:11:55Z,Some(99.23),125581.19999999998,2646
2026-04-02T00:12:55Z,Some(99.24),124989.29,2646
2026-04-02T00:13:55Z,Some(99.24),123981.11,2646
2026-04-02T00:14:55Z,Some(99.25),123177.59999999999,2646
2026-04-02T00:15:55Z,Some(99.25),122752.71,2646
2026-04-02T00:16:55Z,Some(99.25),122092.25000000001,2646
2026-04-02T00:17:55Z,Some(99.25),121690.20000000001,2646
2026-04-02T00:18:56Z,Some(99.46),121173.08000000002,2646
2026-04-02T00:19:55Z,Some(99.51),119225.04000000001,4902
2026-04-02T00:20:55Z,Some(99.51),116543.64000000001,4902
2026-04-02T00:21:55Z,Some(99.51),114247.73,4902
2026-04-02T00:22:55Z,Some(99.51),112319.51,4902
2026-04-02T00:23:55Z,Some(99.52),110448.17,4902
2026-04-02T00:24:55Z,Some(99.52),108655.59,4902
2026-04-02T00:25:55Z,Some(99.52),106863.25000000001,4902
2026-04-02T00:26:55Z,Some(99.55),105628.16,4902
2026-04-02T00:27:55Z,Some(99.56),104067.13999999998,4902
2026-04-02T00:28:55Z,Some(99.56),102345.56999999999,4902
2026-04-02T00:29:55Z,Some(99.63),101266.93,5700
2026-04-02T00:30:55Z,Some(99.63),100098.79,5700
2026-04-02T00:31:55Z,Some(99.63),98688.34,5700
2026-04-02T00:32:55Z,Some(99.63),97764.64000000001,5700
2026-04-02T00:33:55Z,Some(99.63),96854.49,5700
2026-04-02T00:34:55Z,Some(99.63),95819.28,5700
2026-04-02T00:35:55Z,Some(99.63),95819.28,5700
2026-04-02T00:36:55Z,Some(99.64),94014.89,5700
2026-04-02T00:37:55Z,Some(99.64),93018.03000000001,5700
2026-04-02T00:38:55Z,Some(99.64),93018.03000000001,5700
2026-04-02T00:39:55Z,Some(99.65),91451.82999999999,7211
2026-04-02T00:40:55Z,Some(99.65),90745.83,7211
2026-04-02T00:41:55Z,Some(99.65),90061.48999999999,7211
2026-04-02T00:42:55Z,Some(99.65),89387.13,7211
2026-04-02T00:43:55Z,Some(99.65),88563.05,7211
2026-04-02T00:44:55Z,Some(99.18),87936.45,7211
2026-04-02T00:45:55Z,Some(99.13),87338.66,7211
2026-04-02T00:46:55Z,Some(99.13),86991.62,7211
2026-04-02T00:47:55Z,Some(99.13),86511.42,7211
2026-04-02T00:48:55Z,Some(99.13),86511.42,7211
2026-04-02T00:49:55Z,Some(99.14),85396.94999999998,8182
2026-04-02T00:50:55Z,Some(99.15),85021.79,8182
2026-04-02T00:51:55Z,Some(99.15),84623.10999999999,8182
2026-04-02T00:52:55Z,Some(99.17),84297.02,8182
2026-04-02T00:53:55Z,Some(99.17),83804.72,8182
2026-04-02T00:54:55Z,Some(99.17),83458.46999999999,8182
2026-04-02T00:55:55Z,Some(99.17),83082.64,8182
2026-04-02T00:56:55Z,Some(99.17),82745.63,8182
2026-04-02T00:57:55Z,Some(99.17),82414.63,8182
2026-04-02T00:58:55Z,Some(99.17),81879.23,8182
2026-04-02T00:59:55Z,Some(99.17),81407.7,8850
2026-04-02T01:00:55Z,Some(99.17),81071.88,8850
2026-04-02T01:01:55Z,Some(99.17),80477.59,8850
2026-04-02T01:02:55Z,Some(99.17),80061.09999999999,8850
2026-04-02T01:03:55Z,Some(99.17),79735.15,8850
2026-04-02T01:04:55Z,Some(99.17),79476.81,8850
2026-04-02T01:05:55Z,Some(99.18),79098.59,8850
2026-04-02T01:06:55Z,Some(99.14),78614,8850
2026-04-02T01:07:55Z,Some(99.14),78335.05,8850
2026-04-02T01:08:55Z,Some(99.14),78335.05,8850
2026-04-02T01:09:55Z,Some(99.11),77608.39,9296
2026-04-02T01:10:55Z,Some(99.08),77441.5,9296
2026-04-02T01:11:55Z,Some(99.08),77162.02,9296
2026-04-02T01:12:55Z,Some(99.08),76775.53,9296
2026-04-02T01:13:55Z,Some(99.08),76610.76000000001,9296
2026-04-02T01:14:55Z,Some(99.08),76336.97,9296
2026-04-02T01:15:55Z,Some(99.08),75785.87999999999,9296
2026-04-02T01:16:55Z,Some(99.08),75513.78,9296
2026-04-02T01:17:55Z,Some(99.08),75438.81,9296
2026-04-02T01:18:55Z,Some(99.08),75438.81,9296
2026-04-02T01:19:55Z,Some(99.09),74691.95000000001,10381
2026-04-02T01:20:55Z,Some(99.09),74283.17,10381
2026-04-02T01:21:55Z,Some(99.09),73719.95,10381
2026-04-02T01:22:55Z,Some(99.09),73445.26999999999,10381
2026-04-02T01:23:55Z,Some(99.09),73171.55999999998,10381
2026-04-02T01:24:55Z,Some(99.09),72929.23000000001,10381
2026-04-02T01:25:55Z,Some(99.09),73087.49,10381
2026-04-02T01:26:55Z,Some(99.09),72534.70000000001,10381
2026-04-02T01:27:55Z,Some(99.09),72169.62,10381
2026-04-02T01:28:55Z,Some(99.09),71866.77000000002,10381
2026-04-02T01:29:55Z,Some(99.09),71644.11000000002,11506
2026-04-02T01:30:55Z,Some(99.09),72307.07,11506
2026-04-02T01:31:55Z,Some(99.09),72094.5,11506
2026-04-02T01:32:55Z,Some(99.09),71524.04999999999,11506
2026-04-02T01:33:55Z,Some(99.09),70875.84,11506
2026-04-02T01:34:55Z,Some(99.09),70554.3,11506
2026-04-02T01:35:55Z,Some(99.09),70402.35999999999,11506
2026-04-02T01:36:55Z,Some(99.09),70198.29999999999,11506
2026-04-02T01:37:55Z,Some(99.09),70146.40000000001,11506
2026-04-02T01:38:55Z,Some(99.09),69970.65,11506
2026-04-02T01:39:55Z,Some(99.09),69970.65,11506
2026-04-02T01:40:55Z,Some(99.12),69568.97,12832
2026-04-02T01:41:55Z,Some(99.12),69674.29,12832
2026-04-02T01:42:55Z,Some(99.12),69524.18,12832
2026-04-02T01:43:55Z,Some(99.12),69524.18,12832
2026-04-02T01:44:55Z,Some(99.12),69067.8,12832
2026-04-02T01:45:55Z,Some(99.12),68978.92,12832
2026-04-02T01:46:55Z,Some(99.12),68803.43,12832
2026-04-02T01:47:55Z,Some(99.12),68652.15,12832
2026-04-02T01:48:55Z,Some(99.12),68652.15,12832
2026-04-02T01:49:55Z,Some(99.12),68502.75,13370
2026-04-02T01:50:55Z,Some(99.14),68169.87,13370
2026-04-02T01:51:55Z,Some(99.14),68169.87,13370
2026-04-02T01:52:55Z,Some(99.15),67881.19,13370
2026-04-02T01:53:55Z,Some(99.15),67754.93,13370
2026-04-02T01:54:55Z,Some(99.15),67402.76999999999,13370
2026-04-02T01:55:55Z,Some(99.15),67295.1,13370
2026-04-02T01:56:55Z,Some(99.15),67432,13370
2026-04-02T01:57:55Z,Some(99.15),67327.76999999999,13370
2026-04-02T01:58:55Z,Some(99.15),67327.76999999999,13370
2026-04-02T01:59:55Z,Some(99.15),66952.26,13370
2026-04-02T02:00:55Z,Some(99.15),66836.60999999999,14043
2026-04-02T02:01:55Z,Some(99.15),66873.14,14043
2026-04-02T02:02:55Z,Some(99.15),66742.88,14043
2026-04-02T02:03:55Z,Some(99.15),66530.38,14043
2026-04-02T02:04:55Z,Some(99.15),66530.38,14043
2026-04-02T02:05:55Z,Some(99.15),66529.44,14043
2026-04-02T02:06:55Z,Some(99.15),66529.44,14043
2026-04-02T02:07:55Z,Some(99.15),66022.85,14043
2026-04-02T02:08:55Z,Some(99.15),65934.27,14043
2026-04-02T02:09:55Z,Some(99.15),65836.36,14338
2026-04-02T02:10:55Z,Some(99.15),65761.34,14338
2026-04-02T02:11:55Z,Some(99.16),65752.56999999999,14338
2026-04-02T02:12:55Z,Some(99.16),65669.84,14338
2026-04-02T02:13:55Z,Some(99.16),65713.39000000001,14338
2026-04-02T02:14:55Z,Some(99.16),65678.29000000001,14338
2026-04-02T02:15:55Z,Some(99.16),65597.82,14338
2026-04-02T02:16:55Z,Some(99.16),65378.67,14338
2026-04-02T02:17:55Z,Some(99.16),65308.27,14338
2026-04-02T02:18:55Z,Some(99.16),65223.95999999999,14338
2026-04-02T02:19:55Z,Some(99.16),65148.2,14338
2026-04-02T02:20:55Z,Some(99.16),65035.880000000005,14643
2026-04-02T02:21:55Z,Some(99.16),64940.950000000004,14643
2026-04-02T02:22:55Z,Some(99.16),64825.91,14643
2026-04-02T02:23:55Z,Some(99.16),64740.14000000001,14643
2026-04-02T02:24:55Z,Some(99.16),64852.82,14643
2026-04-02T02:25:55Z,Some(99.16),64773.74,14643
2026-04-02T02:26:55Z,Some(99.16),64440.40999999999,14643
2026-04-02T02:27:55Z,Some(99.16),64259.479999999996,14643
2026-04-02T02:28:55Z,Some(99.16),64181.649999999994,14643
2026-04-02T02:29:55Z,Some(99.16),63986.55,14869
2026-04-02T02:30:55Z,Some(99.16),63916.75,14869
2026-04-02T02:31:55Z,Some(99.16),64242.34999999999,14869
2026-04-02T02:32:55Z,Some(99.16),64161.40999999999,14869
2026-04-02T02:33:55Z,Some(99.16),63930.67999999999,14869
2026-04-02T02:34:55Z,Some(99.16),63864.329999999994,14869
2026-04-02T02:35:55Z,Some(99.16),63676.94,14869
2026-04-02T02:36:55Z,Some(99.16),63487.47,14869
2026-04-02T02:37:55Z,Some(99.16),63425.10999999999,14869
2026-04-02T02:38:55Z,Some(99.16),63897.25,14869
2026-04-02T02:39:55Z,Some(99.16),63833.46000000001,15165
2026-04-02T02:40:55Z,Some(99.16),63651.52999999999,15165
2026-04-02T02:41:55Z,Some(99.16),63546.16,15165
2026-04-02T02:42:55Z,Some(99.16),63307.03,15165
2026-04-02T02:43:55Z,Some(99.16),63218.380000000005,15165
2026-04-02T02:44:55Z,Some(99.16),63132.09,15165
2026-04-02T02:45:55Z,Some(99.16),62875.1,15165
2026-04-02T02:46:55Z,Some(99.16),62797.23,15165
2026-04-02T02:47:55Z,Some(99.16),62869.96000000001,15165
2026-04-02T02:48:55Z,Some(99.16),62798.840000000004,15165
2026-04-02T02:49:55Z,Some(99.16),62753.18999999999,15349
2026-04-02T02:50:55Z,Some(99.16),62698.87000000001,15349
2026-04-02T02:51:55Z,Some(99.17),62641.58,15349
2026-04-02T02:52:55Z,Some(99.17),62823.72,15349
2026-04-02T02:53:55Z,Some(99.17),62769.340000000004,15349
2026-04-02T02:54:55Z,Some(99.17),62161.009999999995,15349
2026-04-02T02:55:55Z,Some(99.17),62108.97000000001,15349
2026-04-02T02:56:55Z,Some(99.17),62055.07,15349
2026-04-02T02:57:55Z,Some(99.17),62465.479999999996,15349
2026-04-02T02:58:55Z,Some(99.17),62418.90000000001,15349
2026-04-02T02:59:55Z,Some(99.17),61998.38000000001,15729
2026-04-02T03:00:55Z,Some(99.17),61998.38000000001,15729
2026-04-02T03:01:55Z,Some(99.17),61998.38000000001,15729
2026-04-02T03:02:55Z,Some(99.17),61998.38000000001,15729
2026-04-02T03:03:56Z,Some(99.17),61998.38000000001,15729