2026-03-05T04:40:44Z,Some(99.84),69041.34,2590
2026-03-05T04:41:44Z,Some(99.84),65062.11,2590
2026-03-05T04:42:44Z,Some(99.84),62378.40000000001,2590
2026-03-05T04:43:44Z,Some(99.84),60778.24,2590
2026-03-05T04:44:44Z,Some(99.84),59671.149999999994,2590
2026-03-05T04:45:44Z,Some(99.84),58510.69,2590
2026-03-05T04:46:44Z,Some(99.84),58346.47,2590
2026-03-05T04:47:44Z,Some(99.84),58465.21,2590
2026-03-05T04:48:44Z,Some(99.84),58372.35,2590
2026-03-05T04:49:44Z,Some(99.84),58372.35,2590
2026-03-05T04:50:44Z,Some(99.85),58593.939999999995,8118
2026-03-05T04:51:44Z,Some(99.85),58350.229999999996,8118
2026-03-05T04:52:44Z,Some(99.85),58359.100000000006,8118
2026-03-05T04:53:44Z,Some(99.85),58126.16,8118
2026-03-05T04:54:44Z,Some(99.85),58350.549999999996,8118
2026-03-05T04:55:44Z,Some(99.85),58005.69,8118
2026-03-05T04:56:44Z,Some(99.85),57978.19,8118
2026-03-05T04:57:44Z,Some(99.85),58015.240000000005,8118
2026-03-05T04:58:44Z,Some(99.85),57987.05,8118
2026-03-05T04:59:44Z,Some(99.85),57974.59999999999,8118
2026-03-05T05:00:44Z,Some(99.85),57468.899999999994,9111
2026-03-05T05:01:44Z,Some(99.85),57477.56,9111
2026-03-05T05:02:44Z,Some(99.85),57557.259999999995,9111
2026-03-05T05:03:44Z,Some(99.85),57641.72,9111
2026-03-05T05:04:44Z,Some(99.85),57495.189999999995,9111
2026-03-05T05:05:44Z,Some(99.85),57467.32,9111
2026-03-05T05:06:44Z,Some(99.85),57433.36,9111
2026-03-05T05:07:44Z,Some(99.85),57764.87,9111
2026-03-05T05:08:44Z,Some(99.85),57612.76000000001,9111
2026-03-05T05:09:44Z,Some(99.85),57601.44,9111
2026-03-05T05:10:44Z,Some(99.85),57596.39000000001,9645
2026-03-05T05:11:44Z,Some(99.85),57664.93,9645
2026-03-05T05:12:44Z,Some(99.85),57838.4,9645
2026-03-05T05:13:44Z,Some(99.85),57947.25,9645
2026-03-05T05:14:44Z,Some(99.85),57904.31,9645
2026-03-05T05:15:44Z,Some(99.85),58025.03,9645
2026-03-05T05:16:44Z,Some(99.85),58250.17,9645
2026-03-05T05:17:44Z,Some(99.85),58136.62,9645
2026-03-05T05:18:44Z,Some(99.85),58403.560000000005,9645
2026-03-05T05:19:44Z,Some(99.85),58403.560000000005,9645
2026-03-05T05:20:44Z,Some(99.85),58433.95,10197
2026-03-05T05:21:44Z,Some(99.85),58306.49,10197
2026-03-05T05:22:44Z,Some(99.85),58556.799999999996,10197
2026-03-05T05:23:44Z,Some(99.85),58668.51,10197
2026-03-05T05:24:44Z,Some(99.85),58772.880000000005,10197
2026-03-05T05:25:44Z,Some(99.85),58573.82000000001,10197
2026-03-05T05:26:44Z,Some(99.85),58843.53,10197
2026-03-05T05:27:44Z,Some(99.85),58869.82000000001,10197
2026-03-05T05:28:44Z,Some(99.85),58965.10999999999,10197
2026-03-05T05:29:44Z,Some(99.85),59141.07,10197
2026-03-05T05:30:44Z,Some(99.85),59322.63,10796
2026-03-05T05:31:44Z,Some(99.85),59386.87000000001,10796
2026-03-05T05:32:44Z,Some(99.85),59478.04000000001,10796
2026-03-05T05:33:44Z,Some(99.85),59575.24999999999,10796
2026-03-05T05:34:44Z,Some(99.85),59524.31,10796
2026-03-05T05:35:44Z,Some(99.85),59719.94999999999,10796
2026-03-05T05:36:44Z,Some(99.85),59818.24999999999,10796
2026-03-05T05:37:44Z,Some(99.85),59751.759999999995,10796
2026-03-05T05:38:44Z,Some(99.85),60040.72000000001,10796
2026-03-05T05:39:44Z,Some(99.85),59827.62999999999,10796
2026-03-05T05:40:44Z,Some(99.85),59915.32,11786
2026-03-05T05:41:44Z,Some(99.85),60278.25000000001,11786
2026-03-05T05:42:44Z,Some(99.85),60042.58,11786
2026-03-05T05:43:44Z,Some(99.85),60107.19,11786
2026-03-05T05:44:44Z,Some(99.85),60214.56999999999,11786
2026-03-05T05:45:44Z,Some(99.85),60237.20999999999,11786
2026-03-05T05:46:44Z,Some(99.85),60297.9,11786
2026-03-05T05:47:44Z,Some(99.85),60243.95999999999,11786
2026-03-05T05:48:44Z,Some(99.85),60309.45,11786
2026-03-05T05:49:44Z,Some(99.85),60309.45,11786
2026-03-05T05:50:44Z,Some(99.85),60291.20999999999,12460
2026-03-05T05:51:44Z,Some(99.85),60625.21000000001,12460
2026-03-05T05:52:44Z,Some(99.85),60697.130000000005,12460
2026-03-05T05:53:44Z,Some(99.85),60807.42,12460
2026-03-05T05:54:44Z,Some(99.85),60732.490000000005,12460
2026-03-05T05:55:44Z,Some(99.85),60826.41,12460
2026-03-05T05:56:44Z,Some(99.85),61107.92,12460
2026-03-05T05:57:44Z,Some(99.85),61183.729999999996,12460
2026-03-05T05:58:44Z,Some(99.85),60997.420000000006,12460
2026-03-05T05:59:44Z,Some(99.85),60997.420000000006,12460
2026-03-05T06:00:44Z,Some(99.85),61116.18000000001,12926
2026-03-05T06:01:44Z,Some(99.85),61259.05,12926
2026-03-05T06:02:44Z,Some(99.85),61301.49,12926
2026-03-05T06:03:44Z,Some(99.85),61428.67,12926
2026-03-05T06:04:44Z,Some(99.85),61585.35,12926
2026-03-05T06:05:44Z,Some(99.85),61666.659999999996,12926
2026-03-05T06:06:44Z,Some(99.85),61728.03999999999,12926
2026-03-05T06:07:44Z,Some(99.85),61797.02,12926
2026-03-05T06:08:44Z,Some(99.85),61800.66,12926
2026-03-05T06:09:44Z,Some(99.85),61800.66,12926
2026-03-05T06:10:44Z,Some(99.85),61754.66,13482
2026-03-05T06:11:44Z,Some(99.85),61997.759999999995,13482
2026-03-05T06:12:44Z,Some(99.85),62051.76999999999,13482
2026-03-05T06:13:44Z,Some(99.85),61908.2,13482
2026-03-05T06:14:44Z,Some(99.85),61960.05,13482
2026-03-05T06:15:44Z,Some(99.85),62362.25,13482
2026-03-05T06:16:44Z,Some(99.85),62256.979999999996,13482
2026-03-05T06:17:44Z,Some(99.85),62313.8,13482
2026-03-05T06:18:44Z,Some(99.85),62495.61,13482
2026-03-05T06:19:44Z,Some(99.85),62568.97,13482
2026-03-05T06:20:44Z,Some(99.85),62427.44999999999,13865
2026-03-05T06:21:44Z,Some(99.85),62481.189999999995,13865
2026-03-05T06:22:44Z,Some(99.85),62519.07,13865
2026-03-05T06:23:44Z,Some(99.85),62562.979999999996,13865
2026-03-05T06:24:44Z,Some(99.85),62502.07000000001,13865
2026-03-05T06:25:44Z,Some(99.85),62389.55999999999,13865
2026-03-05T06:26:44Z,Some(99.85),62463.75,13865
2026-03-05T06:27:44Z,Some(99.85),62870.05,13865
2026-03-05T06:28:44Z,Some(99.85),62955.61,13865
2026-03-05T06:29:44Z,Some(99.85),62955.61,13865
2026-03-05T06:30:44Z,Some(99.85),62654.75,14119
2026-03-05T06:31:44Z,Some(99.85),62905.06,14119
2026-03-05T06:32:44Z,Some(99.85),62944.46,14119
2026-03-05T06:33:44Z,Some(99.85),62862.7,14119
2026-03-05T06:34:44Z,Some(99.85),62904.40000000001,14119
2026-03-05T06:35:44Z,Some(99.85),63036.83,14119
2026-03-05T06:36:44Z,Some(99.85),63075.08,14119
2026-03-05T06:37:44Z,Some(99.85),63084.19,14119
2026-03-05T06:38:44Z,Some(99.85),63129.77,14119
2026-03-05T06:39:44Z,Some(99.85),63239.740000000005,14119
2026-03-05T06:40:44Z,Some(99.85),63288.18,14286
2026-03-05T06:41:44Z,Some(99.85),63193.14,14286
2026-03-05T06:42:44Z,Some(99.85),63223.49,14286
2026-03-05T06:43:44Z,Some(99.85),63466.59,14286
2026-03-05T06:44:44Z,Some(99.85),63502.3,14286
2026-03-05T06:45:44Z,Some(99.85),63387.66,14286
2026-03-05T06:46:44Z,Some(99.85),63422.98,14286
2026-03-05T06:47:44Z,Some(99.85),63271.47000000001,14286
2026-03-05T06:48:44Z,Some(99.85),63292.71,14286
2026-03-05T06:49:44Z,Some(99.85),63394.780000000006,14286
2026-03-05T06:50:44Z,Some(99.85),63432.69,14656
2026-03-05T06:51:44Z,Some(99.85),63685.780000000006,14656
2026-03-05T06:52:44Z,Some(99.85),63679.61,14656
2026-03-05T06:53:44Z,Some(99.85),63584.12999999999,14656
2026-03-05T06:54:44Z,Some(99.85),63537.18,14656
2026-03-05T06:55:44Z,Some(99.85),63561.14,14656
2026-03-05T06:56:44Z,Some(99.85),63549.869999999995,14656
2026-03-05T06:57:44Z,Some(99.85),63562.810000000005,14656
2026-03-05T06:58:44Z,Some(99.85),63652.21,14656
2026-03-05T06:59:44Z,Some(99.85),63652.21,14656
2026-03-05T07:00:44Z,Some(99.85),63485.87,15106
2026-03-05T07:01:44Z,Some(99.85),63491.65000000001,15106
2026-03-05T07:02:44Z,Some(99.85),63660.009999999995,15106
2026-03-05T07:03:44Z,Some(99.85),63674.5,15106
2026-03-05T07:04:44Z,Some(99.85),63634.74,15106
2026-03-05T07:05:44Z,Some(99.85),63654.240000000005,15106
2026-03-05T07:06:44Z,Some(99.85),63538.61000000001,15106
2026-03-05T07:07:44Z,Some(99.85),63557.11,15106
2026-03-05T07:08:44Z,Some(99.85),63541.66,15106
2026-03-05T07:09:44Z,Some(99.85),63541.66,15106
2026-03-05T07:10:44Z,Some(99.85),63630.46,15351
2026-03-05T07:11:44Z,Some(99.86),63835.56,15351
2026-03-05T07:12:44Z,Some(99.86),63860.450000000004,15351
2026-03-05T07:13:44Z,Some(99.86),64068.630000000005,15351
2026-03-05T07:14:44Z,Some(99.86),64094.73,15351
2026-03-05T07:15:44Z,Some(99.86),64118.030000000006,15351
2026-03-05T07:16:44Z,Some(99.86),64109.83,15351
2026-03-05T07:17:44Z,Some(99.86),64141.25,15351
2026-03-05T07:18:44Z,Some(99.86),64170.77,15351
2026-03-05T07:19:44Z,Some(99.86),64170.77,15351
2026-03-05T07:20:44Z,Some(99.86),64192.08,15680
2026-03-05T07:21:44Z,Some(99.86),64202.56000000001,15680
2026-03-05T07:22:44Z,Some(99.86),64263.810000000005,15680
2026-03-05T07:23:44Z,Some(99.86),64267.689999999995,15680
2026-03-05T07:24:44Z,Some(99.86),64288.87999999999,15680
2026-03-05T07:25:44Z,Some(99.86),64237.369999999995,15680
2026-03-05T07:26:44Z,Some(99.86),64257.74,15680
2026-03-05T07:27:44Z,Some(99.86),64349.659999999996,15680
2026-03-05T07:28:44Z,Some(99.86),64374.92,15680
2026-03-05T07:29:44Z,Some(99.86),64404.41999999999,15680
2026-03-05T07:30:44Z,Some(99.86),64360.98999999999,15885
2026-03-05T07:31:44Z,Some(99.86),64380.88,15885
2026-03-05T07:32:44Z,Some(99.86),64646.45,15885
2026-03-05T07:33:44Z,Some(99.86),64670.59999999999,15885
2026-03-05T07:34:44Z,Some(99.86),64570.65999999999,15885
2026-03-05T07:35:44Z,Some(99.86),64590.600000000006,15885
2026-03-05T07:36:44Z,Some(99.86),64614.61000000001,15885
2026-03-05T07:37:44Z,Some(99.86),64560.35,15885
2026-03-05T07:38:44Z,Some(99.86),64582.810000000005,15885
2026-03-05T07:39:44Z,Some(99.86),64534.17,15885
2026-03-05T07:40:44Z,Some(99.86),64534.17,16054
2026-03-05T07:41:44Z,Some(99.86),64534.17,16054
2026-03-05T07:42:44Z,Some(99.86),64534.17,16054
2026-03-05T07:43:44Z,Some(99.86),64534.17,16054