2026-02-20T20:59:21Z,Some(99.84),66503.48,2573
2026-02-20T21:00:21Z,Some(99.84),64299.409999999996,2573
2026-02-20T21:01:21Z,Some(99.84),63676.74,2573
2026-02-20T21:02:21Z,Some(99.84),62343.89000000001,2573
2026-02-20T21:03:21Z,Some(99.84),61415.1,2573
2026-02-20T21:04:21Z,Some(99.84),61071.38999999999,2573
2026-02-20T21:05:21Z,Some(99.84),60461.16,2573
2026-02-20T21:06:21Z,Some(99.84),61017.33,2573
2026-02-20T21:07:21Z,Some(99.84),60706.66,2573
2026-02-20T21:08:21Z,Some(99.84),60706.66,2573
2026-02-20T21:09:21Z,Some(99.84),61060.92999999999,7880
2026-02-20T21:10:21Z,Some(99.84),61418.78,7880
2026-02-20T21:11:21Z,Some(99.84),61530.81,7880
2026-02-20T21:12:21Z,Some(99.84),61470.95,7880
2026-02-20T21:13:21Z,Some(99.84),61585.41,7880
2026-02-20T21:14:21Z,Some(99.84),61708.47999999999,7880
2026-02-20T21:15:21Z,Some(99.84),61438.99,7880
2026-02-20T21:16:21Z,Some(99.84),61602.39,7880
2026-02-20T21:17:21Z,Some(99.84),61554.5,7880
2026-02-20T21:18:21Z,Some(99.84),61554.5,7880
2026-02-20T21:19:21Z,Some(99.84),61774.38,8921
2026-02-20T21:20:21Z,Some(99.84),61832.32,8921
2026-02-20T21:21:21Z,Some(99.84),61942.280000000006,8921
2026-02-20T21:22:21Z,Some(99.84),62041.619999999995,8921
2026-02-20T21:23:21Z,Some(99.84),62015.69999999999,8921
2026-02-20T21:24:21Z,Some(99.84),62035.94000000001,8921
2026-02-20T21:25:21Z,Some(99.84),62313.469999999994,8921
2026-02-20T21:26:21Z,Some(99.84),62406.34,8921
2026-02-20T21:27:21Z,Some(99.84),62488.87,8921
2026-02-20T21:28:21Z,Some(99.84),62488.87,8921
2026-02-20T21:29:21Z,Some(99.84),62656.34999999999,9396
2026-02-20T21:30:21Z,Some(99.84),62995.79,9396
2026-02-20T21:31:21Z,Some(99.84),62897.53,9396
2026-02-20T21:32:21Z,Some(99.84),63119.159999999996,9396
2026-02-20T21:33:21Z,Some(99.84),63437.600000000006,9396
2026-02-20T21:34:21Z,Some(99.84),63585.03000000001,9396
2026-02-20T21:35:21Z,Some(99.84),63429.48,9396
2026-02-20T21:36:21Z,Some(99.84),63575.5,9396
2026-02-20T21:37:21Z,Some(99.84),63930.24,9396
2026-02-20T21:38:21Z,Some(99.84),63930.24,9396
2026-02-20T21:39:21Z,Some(99.84),64398.86,9662
2026-02-20T21:40:21Z,Some(99.84),64224.420000000006,9662
2026-02-20T21:41:21Z,Some(99.84),64707.47000000001,9662
2026-02-20T21:42:21Z,Some(99.84),64871.579999999994,9662
2026-02-20T21:43:21Z,Some(99.84),65070.27,9662
2026-02-20T21:44:21Z,Some(99.84),64977.63,9662
2026-02-20T21:45:21Z,Some(99.84),65158.03,9662
2026-02-20T21:46:21Z,Some(99.84),65168.88,9662
2026-02-20T21:47:21Z,Some(99.84),65317.659999999996,9662
2026-02-20T21:48:21Z,Some(99.84),65317.659999999996,9662
2026-02-20T21:49:21Z,Some(99.84),65399.11000000001,10157
2026-02-20T21:50:21Z,Some(99.84),65726.6,10157
2026-02-20T21:51:21Z,Some(99.84),65842.71,10157
2026-02-20T21:52:21Z,Some(99.84),65962.54000000001,10157
2026-02-20T21:53:21Z,Some(99.84),66062.17000000001,10157
2026-02-20T21:54:21Z,Some(99.84),66299.97,10157
2026-02-20T21:55:21Z,Some(99.84),66406.41,10157
2026-02-20T21:56:21Z,Some(99.84),66555.25,10157
2026-02-20T21:57:21Z,Some(99.84),66546.36000000002,10157
2026-02-20T21:58:21Z,Some(99.84),66546.36000000002,10157
2026-02-20T21:59:21Z,Some(99.84),66548.35,10396
2026-02-20T22:00:21Z,Some(99.84),66804.26999999999,10396
2026-02-20T22:01:21Z,Some(99.84),66945.26999999999,10396
2026-02-20T22:02:21Z,Some(99.84),67051.32,10396
2026-02-20T22:03:21Z,Some(99.84),67074.9,10396
2026-02-20T22:04:21Z,Some(99.84),67102.85999999999,10396
2026-02-20T22:05:21Z,Some(99.84),67199.01000000001,10396
2026-02-20T22:06:21Z,Some(99.84),67161.91,10396
2026-02-20T22:07:21Z,Some(99.84),66971.74,10396
2026-02-20T22:08:21Z,Some(99.84),67062.52,10396
2026-02-20T22:09:21Z,Some(99.84),67593.4,10570
2026-02-20T22:10:21Z,Some(99.84),67858.29000000001,10570
2026-02-20T22:11:21Z,Some(99.84),67949.71,10570
2026-02-20T22:12:21Z,Some(99.84),67326.02,10570
2026-02-20T22:13:21Z,Some(99.84),68038.35,10570
2026-02-20T22:14:21Z,Some(99.84),68129.46,10570
2026-02-20T22:15:21Z,Some(99.84),67970.55,10570
2026-02-20T22:16:21Z,Some(99.84),68051.39,10570
2026-02-20T22:17:21Z,Some(99.84),68399.96,10570
2026-02-20T22:18:21Z,Some(99.84),68399.96,10570
2026-02-20T22:19:21Z,Some(99.84),68377.40000000001,10715
2026-02-20T22:20:21Z,Some(99.84),68382.09,10715
2026-02-20T22:21:21Z,Some(99.84),68936.18,10715
2026-02-20T22:22:21Z,Some(99.84),68763.9,10715
2026-02-20T22:23:21Z,Some(99.84),68995.44,10715
2026-02-20T22:24:21Z,Some(99.84),69068.79000000001,10715
2026-02-20T22:25:21Z,Some(99.84),68778.22,10715
2026-02-20T22:26:21Z,Some(99.84),68854.83,10715
2026-02-20T22:27:21Z,Some(99.84),69241.95999999999,10715
2026-02-20T22:28:21Z,Some(99.84),69196.54999999999,10715
2026-02-20T22:29:21Z,Some(99.84),69270.17,10923
2026-02-20T22:30:21Z,Some(99.84),68982.14,10923
2026-02-20T22:31:21Z,Some(99.84),69059.8,10923
2026-02-20T22:32:21Z,Some(99.84),69414.26000000001,10923
2026-02-20T22:33:21Z,Some(99.84),69359.85,10923
2026-02-20T22:34:21Z,Some(99.84),69474.73999999999,10923
2026-02-20T22:35:21Z,Some(99.84),68973.52,10923
2026-02-20T22:36:21Z,Some(99.84),68999.73999999999,10923
2026-02-20T22:37:21Z,Some(99.84),69490.34,10923
2026-02-20T22:38:21Z,Some(99.84),69516.32,10923
2026-02-20T22:39:21Z,Some(99.84),69459.37,11103
2026-02-20T22:40:21Z,Some(99.84),69492.41,11103
2026-02-20T22:41:21Z,Some(99.84),69192.85,11103
2026-02-20T22:42:21Z,Some(99.84),69216.88,11103
2026-02-20T22:43:21Z,Some(99.84),69219.27,11103
2026-02-20T22:44:21Z,Some(99.84),69669.85,11103
2026-02-20T22:45:21Z,Some(99.84),69831.66,11103
2026-02-20T22:46:21Z,Some(99.84),69370.95000000001,11103
2026-02-20T22:47:21Z,Some(99.84),69404.39000000001,11103
2026-02-20T22:48:21Z,Some(99.84),69404.39000000001,11103
2026-02-20T22:49:21Z,Some(99.84),69650.44,11399
2026-02-20T22:50:21Z,Some(99.84),69629.51,11399
2026-02-20T22:51:21Z,Some(99.84),69654.60999999999,11399
2026-02-20T22:52:21Z,Some(99.84),69746,11399
2026-02-20T22:53:21Z,Some(99.84),69767.36000000002,11399
2026-02-20T22:54:21Z,Some(99.84),70056.91,11399
2026-02-20T22:55:21Z,Some(99.84),70072.1,11399
2026-02-20T22:56:21Z,Some(99.84),70185.17000000001,11399
2026-02-20T22:57:21Z,Some(99.84),70217.98999999999,11399
2026-02-20T22:58:21Z,Some(99.84),70217.98999999999,11399
2026-02-20T22:59:21Z,Some(99.84),70036.35,11729
2026-02-20T23:00:21Z,Some(99.84),70148.87999999999,11729
2026-02-20T23:01:21Z,Some(99.84),70173.14,11729
2026-02-20T23:02:21Z,Some(99.84),69845.95999999999,11729
2026-02-20T23:03:21Z,Some(99.84),69870.56,11729
2026-02-20T23:04:21Z,Some(99.84),70320.13999999998,11729
2026-02-20T23:05:21Z,Some(99.84),70343.35999999999,11729
2026-02-20T23:06:21Z,Some(99.84),70469.98999999999,11729
2026-02-20T23:07:21Z,Some(99.84),70486.97,11729
2026-02-20T23:08:21Z,Some(99.84),70486.97,11729
2026-02-20T23:09:21Z,Some(99.84),70075.93,11905
2026-02-20T23:10:21Z,Some(99.84),70190.17,11905
2026-02-20T23:11:21Z,Some(99.84),70209.57999999999,11905
2026-02-20T23:12:21Z,Some(99.84),70158.71999999999,11905
2026-02-20T23:13:21Z,Some(99.84),69929.3,11905
2026-02-20T23:14:21Z,Some(99.84),69945.73,11905
2026-02-20T23:15:21Z,Some(99.84),70219.87,11905
2026-02-20T23:16:21Z,Some(99.84),70228.42000000001,11905
2026-02-20T23:17:21Z,Some(99.84),70085.94,11905
2026-02-20T23:18:21Z,Some(99.84),70108.91,11905
2026-02-20T23:19:21Z,Some(99.84),70554.03,12626
2026-02-20T23:20:21Z,Some(99.84),70584.91999999998,12626
2026-02-20T23:21:21Z,Some(99.84),70578.5,12626
2026-02-20T23:22:21Z,Some(99.84),70598.86,12626
2026-02-20T23:23:21Z,Some(99.84),70025.84,12626
2026-02-20T23:24:21Z,Some(99.84),70048.5,12626
2026-02-20T23:25:21Z,Some(99.84),70097.92000000001,12626
2026-02-20T23:26:21Z,Some(99.84),70118.94,12626
2026-02-20T23:27:21Z,Some(99.84),70134.13,12626
2026-02-20T23:28:21Z,Some(99.84),70211.75,12626
2026-02-20T23:29:21Z,Some(99.84),70226.44,12996
2026-02-20T23:30:21Z,Some(99.84),70650.1,12996
2026-02-20T23:31:21Z,Some(99.84),70671.5,12996
2026-02-20T23:32:21Z,Some(99.84),70516.59,12996
2026-02-20T23:33:21Z,Some(99.84),70527.58,12996
2026-02-20T23:34:21Z,Some(99.84),70577.82,12996
2026-02-20T23:35:21Z,Some(99.84),70528.95,12996
2026-02-20T23:36:21Z,Some(99.84),70540.68999999999,12996
2026-02-20T23:37:21Z,Some(99.84),70295.09,12996
2026-02-20T23:38:21Z,Some(99.84),70295.09,12996
2026-02-20T23:39:21Z,Some(99.84),70252.22,13175
2026-02-20T23:40:21Z,Some(99.84),70269.04000000001,13175
2026-02-20T23:41:21Z,Some(99.84),70571.77,13175
2026-02-20T23:42:21Z,Some(99.84),70584.38,13175
2026-02-20T23:43:21Z,Some(99.84),70602.12,13175
2026-02-20T23:44:21Z,Some(99.84),70682.98000000001,13175
2026-02-20T23:45:21Z,Some(99.84),70701.78000000001,13175
2026-02-20T23:46:21Z,Some(99.84),70540.9,13175
2026-02-20T23:47:21Z,Some(99.84),70551.36,13175
2026-02-20T23:48:21Z,Some(99.84),70551.36,13175
2026-02-20T23:49:21Z,Some(99.84),70688.38,13726
2026-02-20T23:50:21Z,Some(99.84),70699.06000000001,13726
2026-02-20T23:51:21Z,Some(99.84),70301.95999999999,13726
2026-02-20T23:52:21Z,Some(99.84),70312.62,13726
2026-02-20T23:53:21Z,Some(99.84),70287.22,13726
2026-02-20T23:54:21Z,Some(99.84),70297.76999999999,13726
2026-02-20T23:55:21Z,Some(99.84),70309.45,13726
2026-02-20T23:56:21Z,Some(99.84),70360.07,13726
2026-02-20T23:57:21Z,Some(99.84),70373.56,13726
2026-02-20T23:58:21Z,Some(99.84),70282.18999999999,13726
2026-02-20T23:59:21Z,Some(99.84),70282.18999999999,14098
2026-02-21T00:00:21Z,Some(99.84),70282.18999999999,14098
2026-02-21T00:01:21Z,Some(99.84),70282.18999999999,14098