2026-02-26T23:46:30Z,None,0,2590
2026-02-26T23:47:30Z,Some(99.89),65413.92,2591
2026-02-26T23:48:30Z,Some(99.84),65525.37,2591
2026-02-26T23:49:30Z,Some(99.84),65244.810000000005,2591
2026-02-26T23:50:30Z,Some(99.84),64213.8,2591
2026-02-26T23:51:30Z,Some(99.84),63537.91999999999,2591
2026-02-26T23:52:30Z,Some(99.84),63151.850000000006,2591
2026-02-26T23:53:30Z,Some(99.84),63210.37999999999,2591
2026-02-26T23:54:30Z,Some(99.84),63214.24,2591
2026-02-26T23:55:30Z,Some(99.84),63724.08,2591
2026-02-26T23:56:30Z,Some(99.84),63853.979999999996,2591
2026-02-26T23:57:30Z,Some(99.84),63700.43,7692
2026-02-26T23:58:30Z,Some(99.84),63815.54,7692
2026-02-26T23:59:30Z,Some(99.84),63628.12,7692
2026-02-27T00:00:30Z,Some(99.84),63476.259999999995,7692
2026-02-27T00:01:30Z,Some(99.84),63482.579999999994,7692
2026-02-27T00:02:30Z,Some(99.84),63424.13000000001,7692
2026-02-27T00:03:30Z,Some(99.84),63416.270000000004,7692
2026-02-27T00:04:30Z,Some(99.84),63517.81,7692
2026-02-27T00:05:30Z,Some(99.84),63401.770000000004,7692
2026-02-27T00:06:30Z,Some(99.84),63233.28,7692
2026-02-27T00:07:30Z,Some(99.84),63201.95,8855
2026-02-27T00:08:30Z,Some(99.84),63127.060000000005,8855
2026-02-27T00:09:30Z,Some(99.84),63297.14,8855
2026-02-27T00:10:30Z,Some(99.84),63266.8,8855
2026-02-27T00:11:30Z,Some(99.84),63474.59999999999,8855
2026-02-27T00:12:30Z,Some(99.84),63570.890000000014,8855
2026-02-27T00:13:30Z,Some(99.84),63628.799999999996,8855
2026-02-27T00:14:30Z,Some(99.84),63807.28,8855
2026-02-27T00:15:30Z,Some(99.84),64035.84,8855
2026-02-27T00:16:30Z,Some(99.84),64035.84,8855
2026-02-27T00:17:30Z,Some(99.84),64061.23999999999,9980
2026-02-27T00:18:30Z,Some(99.84),64453.79000000001,9980
2026-02-27T00:19:30Z,Some(99.84),64553.38,9980
2026-02-27T00:20:30Z,Some(99.84),64610.31,9980
2026-02-27T00:21:30Z,Some(99.84),64720.189999999995,9980
2026-02-27T00:22:30Z,Some(99.84),64868.06,9980
2026-02-27T00:23:30Z,Some(99.84),65097.759999999995,9980
2026-02-27T00:24:30Z,Some(99.84),65229.87,9980
2026-02-27T00:25:30Z,Some(99.84),65442.079999999994,9980
2026-02-27T00:26:30Z,Some(99.84),65442.079999999994,9980
2026-02-27T00:27:30Z,Some(99.84),65673.3,10426
2026-02-27T00:28:30Z,Some(99.84),65544.63999999998,10426
2026-02-27T00:29:30Z,Some(99.84),65789.65,10426
2026-02-27T00:30:30Z,Some(99.84),65884.34,10426
2026-02-27T00:31:30Z,Some(99.84),65834.84,10426
2026-02-27T00:32:30Z,Some(99.84),66001.56,10426
2026-02-27T00:33:30Z,Some(99.84),66079.79999999999,10426
2026-02-27T00:34:30Z,Some(99.84),66009.75,10426
2026-02-27T00:35:30Z,Some(99.84),66088.65,10426
2026-02-27T00:36:30Z,Some(99.84),66200.91999999998,10426
2026-02-27T00:37:30Z,Some(99.84),66464.04999999999,11159
2026-02-27T00:38:30Z,Some(99.84),66474.39,11159
2026-02-27T00:39:30Z,Some(99.84),66573.13,11159
2026-02-27T00:40:30Z,Some(99.84),66655.7,11159
2026-02-27T00:41:30Z,Some(99.84),66735.99,11159
2026-02-27T00:42:30Z,Some(99.84),67044.03000000001,11159
2026-02-27T00:43:30Z,Some(99.84),67151.43,11159
2026-02-27T00:44:30Z,Some(99.84),67220.35,11159
2026-02-27T00:45:30Z,Some(99.84),67259.80000000002,11159
2026-02-27T00:46:30Z,Some(99.84),67259.80000000002,11159
2026-02-27T00:47:30Z,Some(99.84),67386.18,11666
2026-02-27T00:48:30Z,Some(99.84),67443.2,11666
2026-02-27T00:49:30Z,Some(99.84),67613.54000000001,11666
2026-02-27T00:50:30Z,Some(99.84),67718.17,11666
2026-02-27T00:51:30Z,Some(99.84),67814.51,11666
2026-02-27T00:52:30Z,Some(99.84),67826.65000000001,11666
2026-02-27T00:53:30Z,Some(99.84),67927.22,11666
2026-02-27T00:54:30Z,Some(99.84),68079.39,11666
2026-02-27T00:55:30Z,Some(99.84),68302.16,11666
2026-02-27T00:56:30Z,Some(99.84),68388.09,11666
2026-02-27T00:57:30Z,Some(99.84),68263.53,11919
2026-02-27T00:58:30Z,Some(99.84),68244.18000000001,11919
2026-02-27T00:59:30Z,Some(99.84),68297.22,11919
2026-02-27T01:00:30Z,Some(99.84),68370.70999999999,11919
2026-02-27T01:01:30Z,Some(99.84),68513.79000000001,11919
2026-02-27T01:02:30Z,Some(99.84),68563.97,11919
2026-02-27T01:03:30Z,Some(99.84),68697.16,11919
2026-02-27T01:04:30Z,Some(99.84),68763.78,11919
2026-02-27T01:05:30Z,Some(99.84),68678.17000000001,11919
2026-02-27T01:06:30Z,Some(99.84),68678.17000000001,11919
2026-02-27T01:07:30Z,Some(99.84),69015.35999999999,12098
2026-02-27T01:08:30Z,Some(99.84),69059.67,12098
2026-02-27T01:09:30Z,Some(99.84),69059.67,12098
2026-02-27T01:10:30Z,Some(99.84),69051.41,12098
2026-02-27T01:11:30Z,Some(99.84),69052.82,12098
2026-02-27T01:12:30Z,Some(99.84),69120.28,12098
2026-02-27T01:13:30Z,Some(99.84),69300.32,12098
2026-02-27T01:14:30Z,Some(99.84),69369.96,12098
2026-02-27T01:15:30Z,Some(99.84),69280.84,12098
2026-02-27T01:16:30Z,Some(99.84),69280.84,12098
2026-02-27T01:17:30Z,Some(99.84),69555.28,12347
2026-02-27T01:18:30Z,Some(99.84),69791.33,12347
2026-02-27T01:19:30Z,Some(99.84),69852.53,12347
2026-02-27T01:20:30Z,Some(99.84),69739.4,12347
2026-02-27T01:21:30Z,Some(99.84),69770.78,12347
2026-02-27T01:22:30Z,Some(99.84),69794.76999999999,12347
2026-02-27T01:23:30Z,Some(99.84),69972.43,12347
2026-02-27T01:24:30Z,Some(99.84),70037.45000000001,12347
2026-02-27T01:25:30Z,Some(99.84),70092.93000000002,12347
2026-02-27T01:26:30Z,Some(99.84),70092.93000000002,12347
2026-02-27T01:27:30Z,Some(99.84),70134.94,12569
2026-02-27T01:28:30Z,Some(99.84),70194.91,12569
2026-02-27T01:29:30Z,Some(99.84),70250.92000000001,12569
2026-02-27T01:30:30Z,Some(99.84),70303.09,12569
2026-02-27T01:31:30Z,Some(99.84),70239.4,12569
2026-02-27T01:32:30Z,Some(99.84),70502.73,12569
2026-02-27T01:33:30Z,Some(99.84),70630.23999999999,12569
2026-02-27T01:34:30Z,Some(99.84),70429.37,12569
2026-02-27T01:35:30Z,Some(99.84),70469.79,12569
2026-02-27T01:36:30Z,Some(99.84),70469.79,12569
2026-02-27T01:37:30Z,Some(99.84),70568.03,12750
2026-02-27T01:38:30Z,Some(99.84),70701.03,12750
2026-02-27T01:39:30Z,Some(99.84),70728.47,12750
2026-02-27T01:40:30Z,Some(99.84),70652.95000000001,12750
2026-02-27T01:41:30Z,Some(99.84),70690.8,12750
2026-02-27T01:42:30Z,Some(99.84),70895.25,12750
2026-02-27T01:43:30Z,Some(99.84),70919.53,12750
2026-02-27T01:44:30Z,Some(99.84),70806.4,12750
2026-02-27T01:45:30Z,Some(99.84),70825.69,12750
2026-02-27T01:46:30Z,Some(99.84),70776.15,12750
2026-02-27T01:47:30Z,Some(99.84),70808.76000000001,12882
2026-02-27T01:48:30Z,Some(99.84),71185.06,12882
2026-02-27T01:49:30Z,Some(99.84),71210.57999999999,12882
2026-02-27T01:50:30Z,Some(99.84),70959.07,12882
2026-02-27T01:51:30Z,Some(99.84),70979.04000000001,12882
2026-02-27T01:52:30Z,Some(99.84),71094.87,12882
2026-02-27T01:53:30Z,Some(99.84),71120.72,12882
2026-02-27T01:54:30Z,Some(99.84),70991.79000000001,12882
2026-02-27T01:55:30Z,Some(99.84),71010.45999999999,12882
2026-02-27T01:56:30Z,Some(99.84),70935.28,12882
2026-02-27T01:57:30Z,Some(99.84),70949.03,13056
2026-02-27T01:58:30Z,Some(99.84),70849.02,13056
2026-02-27T01:59:30Z,Some(99.84),70868.06,13056
2026-02-27T02:00:30Z,Some(99.84),71138.82,13056
2026-02-27T02:01:30Z,Some(99.84),71138.61,13056
2026-02-27T02:02:30Z,Some(99.84),71163.23,13056
2026-02-27T02:03:30Z,Some(99.84),71249.82999999999,13056
2026-02-27T02:04:30Z,Some(99.84),71280.70999999999,13056
2026-02-27T02:05:30Z,Some(99.84),71299.93,13056
2026-02-27T02:06:30Z,Some(99.84),71299.93,13056
2026-02-27T02:07:30Z,Some(99.84),71027.79999999999,13159
2026-02-27T02:08:30Z,Some(99.84),71048.89,13159
2026-02-27T02:09:30Z,Some(99.84),71233.96,13159
2026-02-27T02:10:30Z,Some(99.84),71251.97,13159
2026-02-27T02:11:30Z,Some(99.84),71385.86,13159
2026-02-27T02:12:30Z,Some(99.84),71412.81,13159
2026-02-27T02:13:30Z,Some(99.84),71577.22,13159
2026-02-27T02:14:30Z,Some(99.84),71592.62,13159
2026-02-27T02:15:30Z,Some(99.84),71618.62,13159
2026-02-27T02:16:30Z,Some(99.84),71384.62999999999,13159
2026-02-27T02:17:30Z,Some(99.84),71407.48999999999,13262
2026-02-27T02:18:30Z,Some(99.84),71445.4,13262
2026-02-27T02:19:30Z,Some(99.84),71469.51999999999,13262
2026-02-27T02:20:30Z,Some(99.84),71660.88,13262
2026-02-27T02:21:30Z,Some(99.84),71677.23000000001,13262
2026-02-27T02:22:30Z,Some(99.84),71724.07,13262
2026-02-27T02:23:30Z,Some(99.84),71644.37,13262
2026-02-27T02:24:30Z,Some(99.84),71657.4,13262
2026-02-27T02:25:30Z,Some(99.84),71475.26000000001,13262
2026-02-27T02:26:30Z,Some(99.84),71475.26000000001,13262
2026-02-27T02:27:30Z,Some(99.84),71834.75,13366
2026-02-27T02:28:30Z,Some(99.84),71845.48999999999,13366
2026-02-27T02:29:30Z,Some(99.84),71547.23000000001,13366
2026-02-27T02:30:30Z,Some(99.84),71565.24,13366
2026-02-27T02:31:30Z,Some(99.84),71580.61,13366
2026-02-27T02:32:30Z,Some(99.84),71737.66,13366
2026-02-27T02:33:30Z,Some(99.84),71750.63,13366
2026-02-27T02:34:30Z,Some(99.84),71694.64,13366
2026-02-27T02:35:30Z,Some(99.84),71710.92,13366
2026-02-27T02:36:30Z,Some(99.84),71710.92,13366
2026-02-27T02:37:30Z,Some(99.84),71700.98000000001,13515
2026-02-27T02:38:30Z,Some(99.84),71714.5,13515
2026-02-27T02:39:30Z,Some(99.84),71970.20999999999,13515
2026-02-27T02:40:30Z,Some(99.84),71984,13515
2026-02-27T02:41:30Z,Some(99.84),71730.07,13515
2026-02-27T02:42:30Z,Some(99.84),71747.66,13515
2026-02-27T02:43:30Z,Some(99.84),71765.84,13515
2026-02-27T02:44:30Z,Some(99.84),71914.35,13515
2026-02-27T02:45:30Z,Some(99.84),71931.72,13515
2026-02-27T02:46:30Z,Some(99.84),71931.72,13515
2026-02-27T02:47:30Z,Some(99.84),71872.4,13728
2026-02-27T02:48:30Z,Some(99.84),71872.4,13728
2026-02-27T02:49:30Z,Some(99.84),71872.4,13728