2026-03-10T19:56:43Z,Some(99.87),56478.81999999999,2832
2026-03-10T19:57:43Z,Some(99.87),54477.5,2832
2026-03-10T19:58:43Z,Some(99.87),51912.09999999999,2832
2026-03-10T19:59:43Z,Some(99.87),51912.69,2832
2026-03-10T20:00:43Z,Some(99.87),51211.490000000005,2832
2026-03-10T20:01:43Z,Some(99.87),50546.76,2832
2026-03-10T20:02:43Z,Some(99.87),49166.74,2832
2026-03-10T20:03:43Z,Some(99.87),48258.61,2832
2026-03-10T20:04:43Z,Some(99.87),48452.47,2832
2026-03-10T20:05:43Z,Some(99.87),48500.65,2832
2026-03-10T20:06:43Z,Some(99.87),48242.229999999996,8667
2026-03-10T20:07:43Z,Some(99.87),47930.08,8667
2026-03-10T20:08:43Z,Some(99.87),47959.11,8667
2026-03-10T20:09:43Z,Some(99.87),47951.88,8667
2026-03-10T20:10:43Z,Some(99.87),48248.95,8667
2026-03-10T20:11:43Z,Some(99.87),48203.88,8667
2026-03-10T20:12:43Z,Some(99.87),48586.33,8667
2026-03-10T20:13:43Z,Some(99.87),48429.66,8667
2026-03-10T20:14:43Z,Some(99.87),48455.92,8667
2026-03-10T20:15:43Z,Some(99.87),48455.92,8667
2026-03-10T20:16:43Z,Some(99.87),48233.909999999996,9999
2026-03-10T20:17:43Z,Some(99.87),48230.909999999996,9999
2026-03-10T20:18:43Z,Some(99.87),48300.4,9999
2026-03-10T20:19:43Z,Some(99.87),48286.69,9999
2026-03-10T20:20:43Z,Some(99.87),48142.88999999999,9999
2026-03-10T20:21:43Z,Some(99.87),48091.060000000005,9999
2026-03-10T20:22:43Z,Some(99.87),48053.04,9999
2026-03-10T20:23:43Z,Some(99.87),48189.93,9999
2026-03-10T20:24:43Z,Some(99.87),48286.939999999995,9999
2026-03-10T20:25:43Z,Some(99.87),48286.939999999995,9999
2026-03-10T20:26:43Z,Some(99.87),48167.69999999999,10913
2026-03-10T20:27:43Z,Some(99.87),48277.5,10913
2026-03-10T20:28:43Z,Some(99.87),48460.92999999999,10913
2026-03-10T20:29:43Z,Some(99.87),48376.950000000004,10913
2026-03-10T20:30:43Z,Some(99.87),48719.55,10913
2026-03-10T20:31:43Z,Some(99.87),49286.24,10913
2026-03-10T20:32:43Z,Some(99.87),49482.799999999996,10913
2026-03-10T20:33:43Z,Some(99.87),49736.17,10913
2026-03-10T20:34:43Z,Some(99.87),49793.9,10913
2026-03-10T20:35:43Z,Some(99.87),49793.9,10913
2026-03-10T20:36:43Z,Some(99.87),50004.48,11597
2026-03-10T20:37:43Z,Some(99.87),50236.48,11597
2026-03-10T20:38:43Z,Some(99.87),50173.98,11597
2026-03-10T20:39:43Z,Some(99.87),50368.02999999999,11597
2026-03-10T20:40:43Z,Some(99.87),50632.53,11597
2026-03-10T20:41:43Z,Some(99.87),50675.85,11597
2026-03-10T20:42:43Z,Some(99.87),51006.76,11597
2026-03-10T20:43:43Z,Some(99.87),50807.41,11597
2026-03-10T20:44:43Z,Some(99.87),50975.72,11597
2026-03-10T20:45:43Z,Some(99.87),51258.259999999995,11597
2026-03-10T20:46:43Z,Some(99.87),51324.47,12028
2026-03-10T20:47:43Z,Some(99.87),51629.04000000001,12028
2026-03-10T20:48:43Z,Some(99.87),51795.36,12028
2026-03-10T20:49:43Z,Some(99.87),51932.64,12028
2026-03-10T20:50:43Z,Some(99.87),52126.509999999995,12028
2026-03-10T20:51:43Z,Some(99.87),52309.36,12028
2026-03-10T20:52:43Z,Some(99.87),52469.310000000005,12028
2026-03-10T20:53:43Z,Some(99.87),52429.97000000001,12028
2026-03-10T20:54:43Z,Some(99.87),52786.28999999999,12028
2026-03-10T20:55:43Z,Some(99.87),52899.57,12028
2026-03-10T20:56:43Z,Some(99.87),53026.57,12348
2026-03-10T20:57:43Z,Some(99.87),53271.47000000001,12348
2026-03-10T20:58:43Z,Some(99.87),53317.61,12348
2026-03-10T20:59:43Z,Some(99.87),53441.15,12348
2026-03-10T21:00:43Z,Some(99.87),53453.270000000004,12348
2026-03-10T21:01:43Z,Some(99.87),53854.86,12348
2026-03-10T21:02:43Z,Some(99.87),53985.48,12348
2026-03-10T21:03:43Z,Some(99.87),54156.740000000005,12348
2026-03-10T21:04:43Z,Some(99.87),54126.520000000004,12348
2026-03-10T21:05:43Z,Some(99.87),54126.520000000004,12348
2026-03-10T21:06:43Z,Some(99.87),54300.02,12562
2026-03-10T21:07:43Z,Some(99.87),54279.58,12562
2026-03-10T21:08:43Z,Some(99.87),54368.759999999995,12562
2026-03-10T21:09:43Z,Some(99.87),54534.02999999999,12562
2026-03-10T21:10:43Z,Some(99.87),54429.28,12562
2026-03-10T21:11:43Z,Some(99.87),54520.68,12562
2026-03-10T21:12:43Z,Some(99.87),54644.03,12562
2026-03-10T21:13:43Z,Some(99.87),54748.23,12562
2026-03-10T21:14:43Z,Some(99.87),54856.42,12562
2026-03-10T21:15:43Z,Some(99.87),55000.22,12562
2026-03-10T21:16:43Z,Some(99.87),55089.75,12792
2026-03-10T21:17:43Z,Some(99.87),55163.03999999999,12792
2026-03-10T21:18:43Z,Some(99.87),55525.65000000001,12792
2026-03-10T21:19:43Z,Some(99.87),55542.51,12792
2026-03-10T21:20:43Z,Some(99.87),55485.64,12792
2026-03-10T21:21:43Z,Some(99.87),55560.2,12792
2026-03-10T21:22:43Z,Some(99.87),55368.29000000001,12792
2026-03-10T21:23:43Z,Some(99.87),55438.9,12792
2026-03-10T21:24:43Z,Some(99.87),55610.259999999995,12792
2026-03-10T21:25:43Z,Some(99.87),55610.259999999995,12792
2026-03-10T21:26:43Z,Some(99.87),56089.350000000006,13014
2026-03-10T21:27:43Z,Some(99.87),55701.37999999999,13014
2026-03-10T21:28:43Z,Some(99.87),55777.53999999999,13014
2026-03-10T21:29:43Z,Some(99.87),56056.25,13014
2026-03-10T21:30:43Z,Some(99.87),56131.34,13014
2026-03-10T21:31:43Z,Some(99.87),56182.72,13014
2026-03-10T21:32:43Z,Some(99.87),56231.310000000005,13014
2026-03-10T21:33:43Z,Some(99.87),56314.450000000004,13014
2026-03-10T21:34:43Z,Some(99.87),56215.06,13014
2026-03-10T21:35:43Z,Some(99.87),56215.06,13014
2026-03-10T21:36:43Z,Some(99.87),56618.14000000001,13286
2026-03-10T21:37:43Z,Some(99.87),56684.5,13286
2026-03-10T21:38:43Z,Some(99.87),56788.82,13286
2026-03-10T21:39:43Z,Some(99.87),56861.079999999994,13286
2026-03-10T21:40:43Z,Some(99.87),56914.72,13286
2026-03-10T21:41:43Z,Some(99.87),56894.15,13286
2026-03-10T21:42:43Z,Some(99.87),56991.810000000005,13286
2026-03-10T21:43:43Z,Some(99.87),57270.68,13286
2026-03-10T21:44:43Z,Some(99.87),57259.100000000006,13286
2026-03-10T21:45:43Z,Some(99.87),57259.100000000006,13286
2026-03-10T21:46:43Z,Some(99.87),57193.560000000005,13620
2026-03-10T21:47:43Z,Some(99.87),57255.24,13620
2026-03-10T21:48:43Z,Some(99.87),57319.90000000001,13620
2026-03-10T21:49:43Z,Some(99.87),57550.35,13620
2026-03-10T21:50:43Z,Some(99.87),57613.64,13620
2026-03-10T21:51:43Z,Some(99.87),57598.259999999995,13620
2026-03-10T21:52:43Z,Some(99.87),57664.01,13620
2026-03-10T21:53:43Z,Some(99.87),57716.03,13620
2026-03-10T21:54:43Z,Some(99.87),57781.06,13620
2026-03-10T21:55:43Z,Some(99.87),57781.06,13620
2026-03-10T21:56:43Z,Some(99.87),57649.649999999994,13794
2026-03-10T21:57:43Z,Some(99.87),57721.35,13794
2026-03-10T21:58:43Z,Some(99.87),57783.86,13794
2026-03-10T21:59:43Z,Some(99.87),57925.380000000005,13794
2026-03-10T22:00:43Z,Some(99.87),57978.97999999999,13794
2026-03-10T22:01:43Z,Some(99.87),58338.54,13794
2026-03-10T22:02:43Z,Some(99.87),58393.16,13794
2026-03-10T22:03:43Z,Some(99.87),58069.18,13794
2026-03-10T22:04:43Z,Some(99.87),58115.280000000006,13794
2026-03-10T22:05:43Z,Some(99.87),58115.280000000006,13794
2026-03-10T22:06:43Z,Some(99.87),58322.53,13973
2026-03-10T22:07:43Z,Some(99.87),58510.97000000001,13973
2026-03-10T22:08:43Z,Some(99.87),58560.14000000001,13973
2026-03-10T22:09:43Z,Some(99.87),58616.2,13973
2026-03-10T22:10:43Z,Some(99.87),58732.37,13973
2026-03-10T22:11:43Z,Some(99.87),58775.780000000006,13973
2026-03-10T22:12:43Z,Some(99.87),58530.29000000001,13973
2026-03-10T22:13:43Z,Some(99.87),58568.880000000005,13973
2026-03-10T22:14:43Z,Some(99.87),58649.86,13973
2026-03-10T22:15:43Z,Some(99.87),58649.86,13973
2026-03-10T22:16:43Z,Some(99.87),58728.07,14162
2026-03-10T22:17:43Z,Some(99.87),58753.55,14162
2026-03-10T22:18:43Z,Some(99.87),58826.39,14162
2026-03-10T22:19:43Z,Some(99.87),58861.23999999999,14162
2026-03-10T22:20:43Z,Some(99.87),58797.98,14162
2026-03-10T22:21:43Z,Some(99.87),58832.72999999999,14162
2026-03-10T22:22:43Z,Some(99.87),58802.44,14162
2026-03-10T22:23:43Z,Some(99.87),58788.16,14162
2026-03-10T22:24:43Z,Some(99.87),58820.75,14162
2026-03-10T22:25:43Z,Some(99.87),59051.47000000001,14162
2026-03-10T22:26:43Z,Some(99.87),59069.07,14378
2026-03-10T22:27:43Z,Some(99.87),58937.61,14378
2026-03-10T22:28:43Z,Some(99.87),58965.5,14378
2026-03-10T22:29:43Z,Some(99.87),59035.88,14378
2026-03-10T22:30:43Z,Some(99.87),59064.439999999995,14378
2026-03-10T22:31:43Z,Some(99.87),59131.46999999999,14378
2026-03-10T22:32:43Z,Some(99.87),59203.729999999996,14378
2026-03-10T22:33:43Z,Some(99.87),59221.55,14378
2026-03-10T22:34:43Z,Some(99.87),59328.30999999999,14378
2026-03-10T22:35:43Z,Some(99.87),59328.30999999999,14378
2026-03-10T22:36:43Z,Some(99.87),59157.62,14519
2026-03-10T22:37:43Z,Some(99.87),59176.020000000004,14519
2026-03-10T22:38:43Z,Some(99.87),59190.899999999994,14519
2026-03-10T22:39:43Z,Some(99.87),59214.9,14519
2026-03-10T22:40:43Z,Some(99.87),59235.87999999999,14519
2026-03-10T22:41:43Z,Some(99.87),59374.37,14519
2026-03-10T22:42:43Z,Some(99.87),59406.149999999994,14519
2026-03-10T22:43:43Z,Some(99.87),59381.2,14519
2026-03-10T22:44:43Z,Some(99.87),59411.24,14519
2026-03-10T22:45:43Z,Some(99.87),59411.24,14519
2026-03-10T22:46:43Z,Some(99.87),59553.840000000004,14686
2026-03-10T22:47:43Z,Some(99.87),59582.810000000005,14686
2026-03-10T22:48:43Z,Some(99.87),59450.7,14686
2026-03-10T22:49:43Z,Some(99.87),59476.060000000005,14686
2026-03-10T22:50:43Z,Some(99.87),59611.36000000001,14686
2026-03-10T22:51:43Z,Some(99.87),59636.26,14686
2026-03-10T22:52:43Z,Some(99.87),59658.78,14686
2026-03-10T22:53:43Z,Some(99.87),59617.89,14686
2026-03-10T22:54:43Z,Some(99.87),59644.43,14686
2026-03-10T22:55:43Z,Some(99.87),59570.450000000004,14686
2026-03-10T22:56:43Z,Some(99.87),59570.450000000004,14911
2026-03-10T22:57:43Z,Some(99.87),59570.450000000004,14911
2026-03-10T22:58:43Z,Some(99.87),59570.450000000004,14911
2026-03-10T22:59:43Z,Some(99.87),59570.450000000004,14911