2026-03-04T12:49:46Z,Some(99.93),65815.63999999998,877
2026-03-04T12:50:46Z,Some(99.93),62335.94,877
2026-03-04T12:51:46Z,Some(99.93),61795.649999999994,877
2026-03-04T12:52:46Z,Some(99.93),62173.920000000006,877
2026-03-04T12:53:46Z,Some(99.93),60814.07,877
2026-03-04T12:54:46Z,Some(99.93),60118.35,877
2026-03-04T12:55:46Z,Some(99.93),60661.36,877
2026-03-04T12:56:46Z,Some(99.93),60499.549999999996,877
2026-03-04T12:57:46Z,Some(99.93),60330.689999999995,877
2026-03-04T12:58:46Z,Some(99.93),60438.65000000001,877
2026-03-04T12:59:46Z,Some(99.93),61169.68000000001,1954
2026-03-04T13:00:46Z,Some(99.93),61646.649999999994,1954
2026-03-04T13:01:46Z,Some(99.93),62152.84,1954
2026-03-04T13:02:46Z,Some(99.93),62885.59,1954
2026-03-04T13:03:46Z,Some(99.93),63734.94,1954
2026-03-04T13:04:46Z,Some(99.93),64408.26,1954
2026-03-04T13:05:46Z,Some(99.93),65099.58,1954
2026-03-04T13:06:46Z,Some(99.93),65629.11000000002,1954
2026-03-04T13:07:46Z,Some(99.93),65927.71,1954
2026-03-04T13:08:46Z,Some(99.93),65927.71,1954
2026-03-04T13:09:46Z,Some(99.93),66798.63,2520
2026-03-04T13:10:46Z,Some(99.93),67351.32,2520
2026-03-04T13:11:46Z,Some(99.93),67847.67,2520
2026-03-04T13:12:46Z,Some(99.93),68023.77,2520
2026-03-04T13:13:46Z,Some(99.93),68438.07,2520
2026-03-04T13:14:46Z,Some(99.93),68889.31,2520
2026-03-04T13:15:46Z,Some(99.93),68914.91,2520
2026-03-04T13:16:46Z,Some(99.93),69257.94,2520
2026-03-04T13:17:46Z,Some(99.93),69686.15000000001,2520
2026-03-04T13:18:46Z,Some(99.93),70170.74,2520
2026-03-04T13:19:46Z,Some(99.93),70416.90000000001,2696
2026-03-04T13:20:46Z,Some(99.93),71008.85999999999,2696
2026-03-04T13:21:46Z,Some(99.93),71641.33,2696
2026-03-04T13:22:46Z,Some(99.93),72244.56,2696
2026-03-04T13:23:46Z,Some(99.93),72697.19,2696
2026-03-04T13:24:46Z,Some(99.93),72979.75,2696
2026-03-04T13:25:46Z,Some(99.93),73538.74,2696
2026-03-04T13:26:46Z,Some(99.93),74036.69,2696
2026-03-04T13:27:46Z,Some(99.93),74133.59000000001,2696
2026-03-04T13:28:46Z,Some(99.93),74626.23,2696
2026-03-04T13:29:46Z,Some(99.93),74924.25,2857
2026-03-04T13:30:46Z,Some(99.93),75150.69,2857
2026-03-04T13:31:46Z,Some(99.93),75282.07999999999,2857
2026-03-04T13:32:46Z,Some(99.93),75539.95,2857
2026-03-04T13:33:46Z,Some(99.93),75793.62000000001,2857
2026-03-04T13:34:46Z,Some(99.93),75885.92000000001,2857
2026-03-04T13:35:46Z,Some(99.93),76276.97,2857
2026-03-04T13:36:46Z,Some(99.93),76506.01,2857
2026-03-04T13:37:46Z,Some(99.93),76784.45000000001,2857
2026-03-04T13:38:46Z,Some(99.93),77076.24,2857
2026-03-04T13:39:46Z,Some(99.93),77264.18,2974
2026-03-04T13:40:46Z,Some(99.93),77673.14000000001,2974
2026-03-04T13:41:46Z,Some(99.93),77991.56000000001,2974
2026-03-04T13:42:46Z,Some(99.93),78226.9,2974
2026-03-04T13:43:46Z,Some(99.93),78226.9,2974
2026-03-04T13:44:46Z,Some(99.93),78487.44,2974
2026-03-04T13:45:46Z,Some(99.93),78878.93999999999,2974
2026-03-04T13:46:46Z,Some(99.93),79082.76999999999,2974
2026-03-04T13:47:46Z,Some(99.93),79033.01,2974
2026-03-04T13:48:46Z,Some(99.93),79033.01,2974
2026-03-04T13:49:46Z,Some(99.93),79597.77,3120
2026-03-04T13:50:46Z,Some(99.93),79821.41,3120
2026-03-04T13:51:46Z,Some(99.93),79999.23999999999,3120
2026-03-04T13:52:46Z,Some(99.93),80156.73999999999,3120
2026-03-04T13:53:46Z,Some(99.93),80339.32,3120
2026-03-04T13:54:46Z,Some(99.93),80366.15000000001,3120
2026-03-04T13:55:46Z,Some(99.93),80383.25,3120
2026-03-04T13:56:46Z,Some(99.93),80567.65,3120
2026-03-04T13:57:46Z,Some(99.93),80632.06,3120
2026-03-04T13:58:46Z,Some(99.93),80632.06,3120
2026-03-04T13:59:46Z,Some(99.93),81022.5,3160
2026-03-04T14:00:46Z,Some(99.93),81414.29000000001,3160
2026-03-04T14:01:46Z,Some(99.93),81538.75,3160
2026-03-04T14:02:46Z,Some(99.93),81429.76000000001,3160
2026-03-04T14:03:46Z,Some(99.93),81544.5,3160
2026-03-04T14:04:46Z,Some(99.93),81646.87999999999,3160
2026-03-04T14:05:46Z,Some(99.93),82002.25,3160
2026-03-04T14:06:46Z,Some(99.93),81934.22,3160
2026-03-04T14:07:46Z,Some(99.93),81880.67,3160
2026-03-04T14:08:46Z,Some(99.93),81880.67,3160
2026-03-04T14:09:46Z,Some(99.93),82104.37,3190
2026-03-04T14:10:46Z,Some(99.93),82479.32,3190
2026-03-04T14:11:46Z,Some(99.93),82300.86,3190
2026-03-04T14:12:46Z,Some(99.93),82410.61,3190
2026-03-04T14:13:46Z,Some(99.93),82688.63,3190
2026-03-04T14:14:46Z,Some(99.93),82800.23999999999,3190
2026-03-04T14:15:46Z,Some(99.93),82762.19,3190
2026-03-04T14:16:46Z,Some(99.93),82975.79000000001,3190
2026-03-04T14:17:46Z,Some(99.93),83053.65,3190
2026-03-04T14:18:46Z,Some(99.93),83053.65,3190
2026-03-04T14:19:46Z,Some(99.93),83257.54000000001,3211
2026-03-04T14:20:46Z,Some(99.93),83394.17,3211
2026-03-04T14:21:46Z,Some(99.93),83302.95999999999,3211
2026-03-04T14:22:46Z,Some(99.93),83283.02,3211
2026-03-04T14:23:46Z,Some(99.93),83605.94,3211
2026-03-04T14:24:46Z,Some(99.93),83674.35999999999,3211
2026-03-04T14:25:46Z,Some(99.93),83538.41,3211
2026-03-04T14:26:46Z,Some(99.93),83617.84,3211
2026-03-04T14:27:46Z,Some(99.93),83823.69,3211
2026-03-04T14:28:46Z,Some(99.93),83885.33,3211
2026-03-04T14:29:46Z,Some(99.93),83857.47,3226
2026-03-04T14:30:46Z,Some(99.93),84033.06,3226
2026-03-04T14:31:46Z,Some(99.93),83964.51999999999,3226
2026-03-04T14:32:46Z,Some(99.93),83886.9,3226
2026-03-04T14:33:46Z,Some(99.93),83940.64,3226
2026-03-04T14:34:46Z,Some(99.93),83968.64,3226
2026-03-04T14:35:46Z,Some(99.93),84009.94,3226
2026-03-04T14:36:46Z,Some(99.93),84298.29999999999,3226
2026-03-04T14:37:46Z,Some(99.93),84342.85,3226
2026-03-04T14:38:46Z,Some(99.93),84342.85,3226
2026-03-04T14:39:46Z,Some(99.93),84263.71,3254
2026-03-04T14:40:46Z,Some(99.93),84523.08000000002,3254
2026-03-04T14:41:46Z,Some(99.93),84573.62000000001,3254
2026-03-04T14:42:46Z,Some(99.93),84405.93000000001,3254
2026-03-04T14:43:46Z,Some(99.93),84483.01999999999,3254
2026-03-04T14:44:46Z,Some(99.93),84537.73,3254
2026-03-04T14:45:46Z,Some(99.93),84585.74999999999,3254
2026-03-04T14:46:46Z,Some(99.93),84653.78,3254
2026-03-04T14:47:46Z,Some(99.93),84699.3,3254
2026-03-04T14:48:46Z,Some(99.93),84874.58,3254
2026-03-04T14:49:46Z,Some(99.93),84905.40000000001,3284
2026-03-04T14:50:46Z,Some(99.93),84901.65,3284
2026-03-04T14:51:46Z,Some(99.93),84933.18000000001,3284
2026-03-04T14:52:46Z,Some(99.93),84775.2,3284
2026-03-04T14:53:46Z,Some(99.93),84804.12,3284
2026-03-04T14:54:46Z,Some(99.93),84949.09,3284
2026-03-04T14:55:46Z,Some(99.93),84979.98,3284
2026-03-04T14:56:46Z,Some(99.93),85181.93000000001,3284
2026-03-04T14:57:46Z,Some(99.93),85234.51999999999,3284
2026-03-04T14:58:46Z,Some(99.93),85234.51999999999,3284
2026-03-04T14:59:46Z,Some(99.93),84991.73999999999,3297
2026-03-04T15:00:46Z,Some(99.93),85301.85999999999,3297
2026-03-04T15:01:46Z,Some(99.93),85330.19,3297
2026-03-04T15:02:46Z,Some(99.93),85442.91,3297
2026-03-04T15:03:46Z,Some(99.93),85476.14000000001,3297
2026-03-04T15:04:46Z,Some(99.93),85380.41,3297
2026-03-04T15:05:46Z,Some(99.93),85233.81,3297
2026-03-04T15:06:46Z,Some(99.93),85281.01000000001,3297
2026-03-04T15:07:46Z,Some(99.93),85377.95999999999,3297
2026-03-04T15:08:46Z,Some(99.93),85422.53,3297
2026-03-04T15:09:46Z,Some(99.93),85770.49,3313
2026-03-04T15:10:46Z,Some(99.93),85814.69,3313
2026-03-04T15:11:46Z,Some(99.93),85647.13,3313
2026-03-04T15:12:46Z,Some(99.93),85678.04000000001,3313
2026-03-04T15:13:46Z,Some(99.93),85579.18,3313
2026-03-04T15:14:46Z,Some(99.93),85603.26,3313
2026-03-04T15:15:46Z,Some(99.93),85803.17,3313
2026-03-04T15:16:46Z,Some(99.93),85829.91,3313
2026-03-04T15:17:46Z,Some(99.93),85688.17,3313
2026-03-04T15:18:46Z,Some(99.93),85666.07,3313
2026-03-04T15:19:46Z,Some(99.93),85695.6,3326
2026-03-04T15:20:46Z,Some(99.93),85838.63,3326
2026-03-04T15:21:46Z,Some(99.93),85869.14,3326
2026-03-04T15:22:46Z,Some(99.93),85990.75,3326
2026-03-04T15:23:46Z,Some(99.93),86031.24,3326
2026-03-04T15:24:46Z,Some(99.93),86104.71,3326
2026-03-04T15:25:46Z,Some(99.93),86138.48999999999,3326
2026-03-04T15:26:46Z,Some(99.93),86200.63,3326
2026-03-04T15:27:46Z,Some(99.93),86224.01000000001,3326
2026-03-04T15:28:46Z,Some(99.93),86224.01000000001,3326
2026-03-04T15:29:46Z,Some(99.93),86044.31,3345
2026-03-04T15:30:46Z,Some(99.93),86061.33,3345
2026-03-04T15:31:46Z,Some(99.93),85845.09999999999,3345
2026-03-04T15:32:46Z,Some(99.93),85863.7,3345
2026-03-04T15:33:46Z,Some(99.93),85906.13,3345
2026-03-04T15:34:46Z,Some(99.93),86064.83,3345
2026-03-04T15:35:46Z,Some(99.93),86079.54999999999,3345
2026-03-04T15:36:46Z,Some(99.93),86449.41,3345
2026-03-04T15:37:46Z,Some(99.93),86470.31999999999,3345
2026-03-04T15:38:46Z,Some(99.93),86470.31999999999,3345
2026-03-04T15:39:46Z,Some(99.93),86091.54999999999,3368
2026-03-04T15:40:46Z,Some(99.93),86082.85,3368
2026-03-04T15:41:46Z,Some(99.93),86354.36,3368
2026-03-04T15:42:46Z,Some(99.93),86379.66,3368
2026-03-04T15:43:46Z,Some(99.93),86507.78,3368
2026-03-04T15:44:46Z,Some(99.93),86517.29,3368
2026-03-04T15:45:46Z,Some(99.93),86535.62,3368
2026-03-04T15:46:46Z,Some(99.93),86483.06,3368
2026-03-04T15:47:46Z,Some(99.93),86504.34,3368
2026-03-04T15:48:46Z,Some(99.93),86504.34,3368
2026-03-04T15:49:48Z,Some(99.93),86407.56,3384