2026-03-25T23:51:24Z,Some(99.9),122372.87,1521
2026-03-25T23:52:24Z,Some(99.9),122304.98,1521
2026-03-25T23:53:24Z,Some(99.9),123305.44,1521
2026-03-25T23:54:24Z,Some(99.9),122259.51999999999,1521
2026-03-25T23:55:24Z,Some(99.9),121835.04000000001,1521
2026-03-25T23:56:24Z,Some(99.9),121183.26000000001,1521
2026-03-25T23:57:24Z,Some(99.9),121733.97999999998,1521
2026-03-25T23:58:24Z,Some(99.9),121759.50000000001,1521
2026-03-25T23:59:24Z,Some(99.9),121837.69,1521
2026-03-26T00:00:24Z,Some(99.9),121837.69,1521
2026-03-26T00:01:24Z,Some(99.9),121780.61,2602
2026-03-26T00:02:24Z,Some(99.9),121341.67000000001,2602
2026-03-26T00:03:24Z,Some(99.9),121620.95000000001,2602
2026-03-26T00:04:24Z,Some(99.9),121791.30999999998,2602
2026-03-26T00:05:24Z,Some(99.9),121605.47,2602
2026-03-26T00:06:24Z,Some(99.9),121684.95999999999,2602
2026-03-26T00:07:24Z,Some(99.9),121556.66,2602
2026-03-26T00:08:24Z,Some(99.9),121946.89,2602
2026-03-26T00:09:24Z,Some(99.9),122379.52,2602
2026-03-26T00:10:24Z,Some(99.9),122379.52,2602
2026-03-26T00:11:24Z,Some(99.9),120071.81,2980
2026-03-26T00:12:24Z,Some(99.9),117935.80000000002,2980
2026-03-26T00:13:24Z,Some(99.9),116396.2,2980
2026-03-26T00:14:24Z,Some(99.9),114638.1,2980
2026-03-26T00:15:24Z,Some(99.9),113151.63,2980
2026-03-26T00:16:24Z,Some(99.9),111661.82,2980
2026-03-26T00:17:24Z,Some(99.9),110344.03,2980
2026-03-26T00:18:24Z,Some(99.9),109081.81999999999,2980
2026-03-26T00:19:24Z,Some(99.9),107864.83999999998,2980
2026-03-26T00:20:24Z,Some(99.9),106849.51000000001,2980
2026-03-26T00:21:24Z,Some(99.9),105941.06000000001,3419
2026-03-26T00:22:24Z,Some(99.9),105244.16999999998,3419
2026-03-26T00:23:24Z,Some(99.9),104154.39,3419
2026-03-26T00:24:24Z,Some(99.9),103518.98,3419
2026-03-26T00:25:24Z,Some(99.9),102713.84999999999,3419
2026-03-26T00:26:24Z,Some(99.9),102256.06,3419
2026-03-26T00:27:24Z,Some(99.9),101534.27,3419
2026-03-26T00:28:24Z,Some(99.9),101148.02999999998,3419
2026-03-26T00:29:24Z,Some(99.9),100774.87,3419
2026-03-26T00:30:24Z,Some(99.9),100774.87,3419
2026-03-26T00:31:24Z,Some(99.9),100296.98000000001,3536
2026-03-26T00:32:24Z,Some(99.9),99896.18000000001,3536
2026-03-26T00:33:24Z,Some(99.9),99706.18999999999,3536
2026-03-26T00:34:24Z,Some(99.9),99407.57999999999,3536
2026-03-26T00:35:24Z,Some(99.9),99034.08,3536
2026-03-26T00:36:24Z,Some(99.9),98942.85999999999,3536
2026-03-26T00:37:24Z,Some(99.9),98623.39000000001,3536
2026-03-26T00:38:24Z,Some(99.9),98451.57999999999,3536
2026-03-26T00:39:24Z,Some(99.9),98371.88,3536
2026-03-26T00:40:24Z,Some(99.9),98371.88,3536
2026-03-26T00:41:24Z,Some(99.9),98045.38,3765
2026-03-26T00:42:24Z,Some(99.9),97797.2,3765
2026-03-26T00:43:24Z,Some(99.9),97801.33,3765
2026-03-26T00:44:24Z,Some(99.9),97682.48000000001,3765
2026-03-26T00:45:24Z,Some(99.9),97658.56,3765
2026-03-26T00:46:24Z,Some(99.9),97402.76000000001,3765
2026-03-26T00:47:24Z,Some(99.9),97333.36000000002,3765
2026-03-26T00:48:24Z,Some(99.9),97362.27999999998,3765
2026-03-26T00:49:24Z,Some(99.9),97171.81999999999,3765
2026-03-26T00:50:24Z,Some(99.9),97280.81,3765
2026-03-26T00:51:25Z,Some(99.9),97211.59999999999,3850
2026-03-26T00:52:24Z,Some(99.9),97118.19,3850
2026-03-26T00:53:25Z,Some(99.9),97026.52,3850
2026-03-26T00:54:24Z,Some(99.9),96854.43,3850
2026-03-26T00:55:24Z,Some(99.9),96833.27000000002,3850
2026-03-26T00:56:24Z,Some(99.9),96842.99000000002,3850
2026-03-26T00:57:24Z,Some(99.9),96667.43,3850
2026-03-26T00:58:24Z,Some(99.9),96657.21,3850
2026-03-26T00:59:24Z,Some(99.9),96758.29999999999,3850
2026-03-26T01:00:24Z,Some(99.9),96758.29999999999,3850
2026-03-26T01:01:24Z,Some(99.9),96747.25,3891
2026-03-26T01:02:24Z,Some(99.9),96576.11000000002,3891
2026-03-26T01:03:24Z,Some(99.9),96494.01999999999,3891
2026-03-26T01:04:24Z,Some(99.9),96520.97999999998,3891
2026-03-26T01:05:24Z,Some(99.9),96343.48999999999,3891
2026-03-26T01:06:24Z,Some(99.9),96284.1,3891
2026-03-26T01:07:24Z,Some(99.9),96183.22999999998,3891
2026-03-26T01:08:24Z,Some(99.9),96137.96000000002,3891
2026-03-26T01:09:24Z,Some(99.9),95974.94,3891
2026-03-26T01:10:24Z,Some(99.9),95974.94,3891
2026-03-26T01:11:24Z,Some(99.9),96101.99,3935
2026-03-26T01:12:24Z,Some(99.9),96008.87,3935
2026-03-26T01:13:24Z,Some(99.9),95976.85999999999,3935
2026-03-26T01:14:24Z,Some(99.9),95905.18,3935
2026-03-26T01:15:24Z,Some(99.9),95684.01000000001,3935
2026-03-26T01:16:24Z,Some(99.9),95639.09,3935
2026-03-26T01:17:24Z,Some(99.9),95646.13,3935
2026-03-26T01:18:24Z,Some(99.9),95789.87000000001,3935
2026-03-26T01:19:24Z,Some(99.9),95731.08000000002,3935
2026-03-26T01:20:24Z,Some(99.9),95731.08000000002,3935
2026-03-26T01:21:24Z,Some(99.9),95615.62,3959
2026-03-26T01:22:24Z,Some(99.9),95528.61,3959
2026-03-26T01:23:24Z,Some(99.9),95471.37,3959
2026-03-26T01:24:24Z,Some(99.9),95337.96000000002,3959
2026-03-26T01:25:24Z,Some(99.9),95250.29999999999,3959
2026-03-26T01:26:24Z,Some(99.9),95212.40999999999,3959
2026-03-26T01:27:24Z,Some(99.9),95086.84999999999,3959
2026-03-26T01:28:24Z,Some(99.9),95039.26,3959
2026-03-26T01:29:24Z,Some(99.9),95096.51000000001,3959
2026-03-26T01:30:24Z,Some(99.9),95062.22999999998,3959
2026-03-26T01:31:24Z,Some(99.9),95140.88999999998,3982
2026-03-26T01:32:24Z,Some(99.9),95191.51,3982
2026-03-26T01:33:24Z,Some(99.9),95194.64,3982
2026-03-26T01:34:24Z,Some(99.9),95016.37,3982
2026-03-26T01:35:24Z,Some(99.9),95011.51,3982
2026-03-26T01:36:24Z,Some(99.9),95079.4,3982
2026-03-26T01:37:24Z,Some(99.9),95036.56,3982
2026-03-26T01:38:24Z,Some(99.9),94772.46,3982
2026-03-26T01:39:24Z,Some(99.9),94757.30000000002,3982
2026-03-26T01:40:24Z,Some(99.9),94950.9,3982
2026-03-26T01:41:24Z,Some(99.9),94924.98999999999,4005
2026-03-26T01:42:24Z,Some(99.9),94625.86,4005
2026-03-26T01:43:24Z,Some(99.9),94625.23000000001,4005
2026-03-26T01:44:24Z,Some(99.9),94664.60999999999,4005
2026-03-26T01:45:24Z,Some(99.9),94671.12999999999,4005
2026-03-26T01:46:24Z,Some(99.9),94633.16,4005
2026-03-26T01:47:24Z,Some(99.9),94620.23,4005
2026-03-26T01:48:24Z,Some(99.9),94759.96,4005
2026-03-26T01:49:24Z,Some(99.9),94739.18,4005
2026-03-26T01:50:24Z,Some(99.9),94739.18,4005
2026-03-26T01:51:24Z,Some(99.9),94592.38,4028
2026-03-26T01:52:24Z,Some(99.9),94716.13,4028
2026-03-26T01:53:24Z,Some(99.9),94701.86,4028
2026-03-26T01:54:24Z,Some(99.9),94526.17000000001,4028
2026-03-26T01:55:24Z,Some(99.9),94512.89,4028
2026-03-26T01:56:24Z,Some(99.9),94547.80000000002,4028
2026-03-26T01:57:24Z,Some(99.9),94539.32999999999,4028
2026-03-26T01:58:24Z,Some(99.9),94651.20999999998,4028
2026-03-26T01:59:24Z,Some(99.9),94642.31,4028
2026-03-26T02:00:24Z,Some(99.9),94642.31,4028
2026-03-26T02:01:24Z,Some(99.9),94592.22999999998,4056
2026-03-26T02:02:24Z,Some(99.9),94736.49,4056
2026-03-26T02:03:24Z,Some(99.9),94740.51000000001,4056
2026-03-26T02:04:24Z,Some(99.9),94662.41,4056
2026-03-26T02:05:24Z,Some(99.9),94665.48,4056
2026-03-26T02:06:24Z,Some(99.9),94555.70000000001,4056
2026-03-26T02:07:24Z,Some(99.9),94642.72,4056
2026-03-26T02:08:24Z,Some(99.9),94652.47,4056
2026-03-26T02:09:24Z,Some(99.9),94509.78000000001,4056
2026-03-26T02:10:24Z,Some(99.9),94521.26000000001,4056
2026-03-26T02:11:24Z,Some(99.9),94694.5,4071
2026-03-26T02:12:24Z,Some(99.9),94707.24,4071
2026-03-26T02:13:24Z,Some(99.9),94633.85,4071
2026-03-26T02:14:24Z,Some(99.9),94626.83,4071
2026-03-26T02:15:24Z,Some(99.9),94702.12,4071
2026-03-26T02:16:24Z,Some(99.9),94689.17,4071
2026-03-26T02:17:24Z,Some(99.9),94634.63000000002,4071
2026-03-26T02:18:24Z,Some(99.9),94638.46,4071
2026-03-26T02:19:24Z,Some(99.9),94797.78,4071
2026-03-26T02:20:24Z,Some(99.9),94797.78,4071
2026-03-26T02:21:24Z,Some(99.9),94528.45999999999,4109
2026-03-26T02:22:24Z,Some(99.9),94499.86,4109
2026-03-26T02:23:24Z,Some(99.9),94501.93000000001,4109
2026-03-26T02:24:24Z,Some(99.9),94621.02999999998,4109
2026-03-26T02:25:24Z,Some(99.9),94623.45,4109
2026-03-26T02:26:24Z,Some(99.9),94590.64000000001,4109
2026-03-26T02:27:24Z,Some(99.9),94585.12,4109
2026-03-26T02:28:24Z,Some(99.9),94782.11000000002,4109
2026-03-26T02:29:24Z,Some(99.9),94775.29999999999,4109
2026-03-26T02:30:24Z,Some(99.9),94775.29999999999,4109
2026-03-26T02:31:24Z,Some(99.9),94645.05,4120
2026-03-26T02:32:24Z,Some(99.9),94642.01000000001,4120
2026-03-26T02:33:24Z,Some(99.9),94576.52,4120
2026-03-26T02:34:24Z,Some(99.9),94587.76,4120
2026-03-26T02:35:24Z,Some(99.9),94487.51,4120
2026-03-26T02:36:24Z,Some(99.9),94446.35,4120
2026-03-26T02:37:24Z,Some(99.9),94449.77,4120
2026-03-26T02:38:24Z,Some(99.9),94441.13,4120
2026-03-26T02:39:24Z,Some(99.9),94428.49,4120
2026-03-26T02:40:24Z,Some(99.9),94428.49,4120
2026-03-26T02:41:24Z,Some(99.9),94496.9,4140
2026-03-26T02:42:24Z,Some(99.9),94393.35,4140
2026-03-26T02:43:24Z,Some(99.9),94401.3,4140
2026-03-26T02:44:24Z,Some(99.9),94404.31000000001,4140
2026-03-26T02:45:24Z,Some(99.9),94559.64,4140
2026-03-26T02:46:24Z,Some(99.9),94565.29999999999,4140
2026-03-26T02:47:24Z,Some(99.9),94556.42,4140
2026-03-26T02:48:24Z,Some(99.9),94426.32,4140
2026-03-26T02:49:24Z,Some(99.9),94413.55,4140
2026-03-26T02:50:24Z,Some(99.9),94646.02999999998,4140
2026-03-26T02:51:24Z,Some(99.9),94646.02999999998,4152
2026-03-26T02:52:25Z,Some(99.9),94646.02999999998,4152