2026-03-30T16:56:32Z,Some(99.9),126557.49,1524
2026-03-30T16:57:32Z,Some(99.9),124623.55,1524
2026-03-30T16:58:32Z,Some(99.9),123690.45000000001,1524
2026-03-30T16:59:32Z,Some(99.9),122429.16999999998,1524
2026-03-30T17:00:32Z,Some(99.9),121293.03,1524
2026-03-30T17:01:32Z,Some(99.9),120644.97,1524
2026-03-30T17:02:32Z,Some(99.9),121243.94,1524
2026-03-30T17:03:32Z,Some(99.9),121544.74000000002,1524
2026-03-30T17:04:32Z,Some(99.9),122173.09,1524
2026-03-30T17:05:32Z,Some(99.9),122173.09,1524
2026-03-30T17:06:32Z,Some(99.9),122295.59999999999,2602
2026-03-30T17:07:32Z,Some(99.9),122599.32999999997,2602
2026-03-30T17:08:32Z,Some(99.9),122487.96,2602
2026-03-30T17:09:32Z,Some(99.9),122533.69,2602
2026-03-30T17:10:32Z,Some(99.9),122874.1,2602
2026-03-30T17:11:32Z,Some(99.9),123072,2602
2026-03-30T17:12:32Z,Some(99.9),123290.01,2602
2026-03-30T17:13:32Z,Some(99.9),123313.51000000001,2602
2026-03-30T17:14:32Z,Some(99.9),123497.06000000001,2602
2026-03-30T17:15:32Z,Some(99.9),123497.06000000001,2602
2026-03-30T17:16:32Z,Some(99.9),121669.40000000001,2623
2026-03-30T17:17:32Z,Some(99.9),119651.67000000001,2623
2026-03-30T17:18:32Z,Some(99.9),117874.74,2623
2026-03-30T17:19:32Z,Some(99.9),116017.65000000001,2623
2026-03-30T17:20:32Z,Some(99.9),114275.70999999999,2623
2026-03-30T17:21:32Z,Some(99.9),112941.26999999999,2623
2026-03-30T17:22:32Z,Some(99.9),111283.48999999999,2623
2026-03-30T17:23:32Z,Some(99.9),110079.27,2623
2026-03-30T17:24:32Z,Some(99.9),108984.93000000001,2623
2026-03-30T17:25:32Z,Some(99.9),108984.93000000001,2623
2026-03-30T17:26:32Z,Some(99.9),107105.21999999999,3311
2026-03-30T17:27:32Z,Some(99.9),106419.21,3311
2026-03-30T17:28:32Z,Some(99.9),105466.72,3311
2026-03-30T17:29:32Z,Some(99.9),104704.97,3311
2026-03-30T17:30:32Z,Some(99.9),103944.64000000001,3311
2026-03-30T17:31:32Z,Some(99.9),103370.61,3311
2026-03-30T17:32:32Z,Some(99.9),103044.87,3311
2026-03-30T17:33:32Z,Some(99.9),102609.97,3311
2026-03-30T17:34:32Z,Some(99.9),101850.04000000001,3311
2026-03-30T17:35:32Z,Some(99.9),101850.04000000001,3311
2026-03-30T17:36:32Z,Some(99.9),101421.72000000002,3413
2026-03-30T17:37:32Z,Some(99.9),100841.25,3413
2026-03-30T17:38:32Z,Some(99.9),100605.99,3413
2026-03-30T17:39:32Z,Some(99.9),100261,3413
2026-03-30T17:40:32Z,Some(99.9),99775.1,3413
2026-03-30T17:41:32Z,Some(99.9),99661.44,3413
2026-03-30T17:42:32Z,Some(99.9),99340.17,3413
2026-03-30T17:43:32Z,Some(99.9),99194.01,3413
2026-03-30T17:44:32Z,Some(99.9),98815.16,3413
2026-03-30T17:45:32Z,Some(99.9),98815.16,3413
2026-03-30T17:46:32Z,Some(99.9),98656.82,3479
2026-03-30T17:47:32Z,Some(99.9),98473.84000000001,3479
2026-03-30T17:48:32Z,Some(99.9),98173.29000000001,3479
2026-03-30T17:49:32Z,Some(99.9),97928.77,3479
2026-03-30T17:50:32Z,Some(99.9),97980.88999999998,3479
2026-03-30T17:51:32Z,Some(99.9),97728.54000000001,3479
2026-03-30T17:52:32Z,Some(99.9),97577.47,3479
2026-03-30T17:53:32Z,Some(99.9),97436.19,3479
2026-03-30T17:54:32Z,Some(99.9),97315.57,3479
2026-03-30T17:55:32Z,Some(99.9),97315.57,3479
2026-03-30T17:56:32Z,Some(99.9),97188.95000000001,3597
2026-03-30T17:57:32Z,Some(99.9),97118.12,3597
2026-03-30T17:58:32Z,Some(99.9),97239.66,3597
2026-03-30T17:59:32Z,Some(99.9),97157.62000000001,3597
2026-03-30T18:00:32Z,Some(99.9),97098.96999999999,3597
2026-03-30T18:01:32Z,Some(99.9),96721.48999999999,3597
2026-03-30T18:02:32Z,Some(99.9),96617.23,3597
2026-03-30T18:03:32Z,Some(99.9),96476.13,3597
2026-03-30T18:04:32Z,Some(99.9),96567.3,3597
2026-03-30T18:05:32Z,Some(99.9),96567.3,3597
2026-03-30T18:06:32Z,Some(99.9),96333.01,3643
2026-03-30T18:07:32Z,Some(99.9),96263.69,3643
2026-03-30T18:08:32Z,Some(99.9),96181.11,3643
2026-03-30T18:09:32Z,Some(99.9),96184.39,3643
2026-03-30T18:10:32Z,Some(99.9),96218.02,3643
2026-03-30T18:11:32Z,Some(99.9),96163.4,3643
2026-03-30T18:12:32Z,Some(99.9),95899.56,3643
2026-03-30T18:13:32Z,Some(99.9),95857.93999999999,3643
2026-03-30T18:14:32Z,Some(99.9),95890.04999999999,3643
2026-03-30T18:15:32Z,Some(99.9),95890.04999999999,3643
2026-03-30T18:16:32Z,Some(99.9),95782.63,3757
2026-03-30T18:17:32Z,Some(99.9),95643.34999999999,3757
2026-03-30T18:18:32Z,Some(99.9),95590.65,3757
2026-03-30T18:19:32Z,Some(99.9),95539.99,3757
2026-03-30T18:20:32Z,Some(99.9),95609.46,3757
2026-03-30T18:21:32Z,Some(99.9),95562.09,3757
2026-03-30T18:22:32Z,Some(99.9),95496.27,3757
2026-03-30T18:23:32Z,Some(99.9),95422.81,3757
2026-03-30T18:24:32Z,Some(99.9),95379.07,3757
2026-03-30T18:25:32Z,Some(99.9),95375.65,3757
2026-03-30T18:26:32Z,Some(99.9),95302.99,3793
2026-03-30T18:27:32Z,Some(99.9),95250.2,3793
2026-03-30T18:28:32Z,Some(99.9),95174.8,3793
2026-03-30T18:29:32Z,Some(99.9),95016.84999999999,3793
2026-03-30T18:30:32Z,Some(99.9),94884.69,3793
2026-03-30T18:31:32Z,Some(99.9),94833.4,3793
2026-03-30T18:32:32Z,Some(99.9),95052.03,3793
2026-03-30T18:33:32Z,Some(99.9),95007.45,3793
2026-03-30T18:34:32Z,Some(99.9),94935.93999999997,3793
2026-03-30T18:35:32Z,Some(99.9),94935.93999999997,3793
2026-03-30T18:36:32Z,Some(99.9),94573.09,3809
2026-03-30T18:37:32Z,Some(99.9),94571.74,3809
2026-03-30T18:38:32Z,Some(99.9),94481.63,3809
2026-03-30T18:39:32Z,Some(99.9),94427.44000000002,3809
2026-03-30T18:40:32Z,Some(99.9),94523.48000000001,3809
2026-03-30T18:41:32Z,Some(99.9),94542.41999999998,3809
2026-03-30T18:42:32Z,Some(99.9),94514.81,3809
2026-03-30T18:43:32Z,Some(99.9),94569.28000000001,3809
2026-03-30T18:44:32Z,Some(99.9),94518.66,3809
2026-03-30T18:45:32Z,Some(99.9),94518.66,3809
2026-03-30T18:46:32Z,Some(99.9),94514.58,3842
2026-03-30T18:47:32Z,Some(99.9),94244.9,3842
2026-03-30T18:48:32Z,Some(99.9),94234.62,3842
2026-03-30T18:49:32Z,Some(99.9),94175.95,3842
2026-03-30T18:50:32Z,Some(99.9),94155.98000000001,3842
2026-03-30T18:51:32Z,Some(99.9),94322.20999999999,3842
2026-03-30T18:52:32Z,Some(99.9),94309.69,3842
2026-03-30T18:53:32Z,Some(99.9),94255.2,3842
2026-03-30T18:54:32Z,Some(99.9),94218.3,3842
2026-03-30T18:55:32Z,Some(99.9),94279.97,3842
2026-03-30T18:56:32Z,Some(99.9),94255.44,3866
2026-03-30T18:57:32Z,Some(99.9),93969.34,3866
2026-03-30T18:58:32Z,Some(99.9),93945.09,3866
2026-03-30T18:59:32Z,Some(99.9),94217.9,3866
2026-03-30T19:00:32Z,Some(99.9),94223.76,3866
2026-03-30T19:01:32Z,Some(99.9),94157.87,3866
2026-03-30T19:02:32Z,Some(99.9),94156.21,3866
2026-03-30T19:03:32Z,Some(99.9),93965.62000000001,3866
2026-03-30T19:04:32Z,Some(99.9),93964.69,3866
2026-03-30T19:05:32Z,Some(99.9),93964.69,3866
2026-03-30T19:06:32Z,Some(99.9),94167.46,3876
2026-03-30T19:07:32Z,Some(99.9),94254.65,3876
2026-03-30T19:08:32Z,Some(99.9),94236.56000000001,3876
2026-03-30T19:09:32Z,Some(99.9),93977.84000000001,3876
2026-03-30T19:10:32Z,Some(99.9),93963.81,3876
2026-03-30T19:11:32Z,Some(99.9),93892.32,3876
2026-03-30T19:12:32Z,Some(99.9),94007.66,3876
2026-03-30T19:13:32Z,Some(99.9),94046.75,3876
2026-03-30T19:14:32Z,Some(99.9),94007.54,3876
2026-03-30T19:15:32Z,Some(99.9),94004.90999999999,3876
2026-03-30T19:16:32Z,Some(99.9),94032.15,3891
2026-03-30T19:17:32Z,Some(99.9),94046.03000000001,3891
2026-03-30T19:18:32Z,Some(99.9),94018.57,3891
2026-03-30T19:19:32Z,Some(99.9),94015.67000000001,3891
2026-03-30T19:20:32Z,Some(99.9),93939.03,3891
2026-03-30T19:21:32Z,Some(99.9),93940.04000000001,3891
2026-03-30T19:22:32Z,Some(99.9),93828.77,3891
2026-03-30T19:23:32Z,Some(99.9),93828.67,3891
2026-03-30T19:24:32Z,Some(99.9),93993.15000000001,3891
2026-03-30T19:25:32Z,Some(99.9),93993.15000000001,3891
2026-03-30T19:26:32Z,Some(99.9),93989.25,3896
2026-03-30T19:27:32Z,Some(99.9),93968.91,3896
2026-03-30T19:28:32Z,Some(99.9),93972.03,3896
2026-03-30T19:29:32Z,Some(99.9),94016.59000000001,3896
2026-03-30T19:30:32Z,Some(99.9),94002.42,3896
2026-03-30T19:31:32Z,Some(99.9),93891.1,3896
2026-03-30T19:32:32Z,Some(99.9),93887.18,3896
2026-03-30T19:33:32Z,Some(99.9),93988.31000000001,3896
2026-03-30T19:34:32Z,Some(99.9),94008.77000000002,3896
2026-03-30T19:35:32Z,Some(99.9),94008.77000000002,3896
2026-03-30T19:36:32Z,Some(99.9),93886.04999999999,3900
2026-03-30T19:37:32Z,Some(99.9),93862.6,3900
2026-03-30T19:38:32Z,Some(99.9),93796.01,3900
2026-03-30T19:39:32Z,Some(99.9),93794.48000000001,3900
2026-03-30T19:40:32Z,Some(99.9),93958.87000000001,3900
2026-03-30T19:41:32Z,Some(99.9),93901.79000000001,3900
2026-03-30T19:42:32Z,Some(99.9),93896.56999999999,3900
2026-03-30T19:43:32Z,Some(99.9),93859.33000000002,3900
2026-03-30T19:44:32Z,Some(99.9),93848.86,3900
2026-03-30T19:45:32Z,Some(99.9),93848.86,3900
2026-03-30T19:46:32Z,Some(99.9),93825.56999999999,3908
2026-03-30T19:47:32Z,Some(99.9),93921.93,3908
2026-03-30T19:48:32Z,Some(99.9),93783.71999999999,3908
2026-03-30T19:49:32Z,Some(99.9),93769.79,3908
2026-03-30T19:50:32Z,Some(99.9),93632.46999999999,3908
2026-03-30T19:51:32Z,Some(99.9),93625.8,3908
2026-03-30T19:52:32Z,Some(99.9),93777.71,3908
2026-03-30T19:53:32Z,Some(99.9),93859.96,3908
2026-03-30T19:54:32Z,Some(99.9),93851.63,3908
2026-03-30T19:55:32Z,Some(99.9),93910.99,3908
2026-03-30T19:56:32Z,Some(99.9),93910.99,3917
2026-03-30T19:57:32Z,Some(99.9),93910.99,3917