2026-03-05T07:13:41Z,None,0,878
2026-03-05T07:14:41Z,Some(99.92),69735.39,879
2026-03-05T07:15:41Z,Some(99.92),61793.25000000001,879
2026-03-05T07:16:41Z,Some(99.92),59321.740000000005,879
2026-03-05T07:17:41Z,Some(99.92),58346.70000000001,879
2026-03-05T07:18:41Z,Some(99.92),58567.75,879
2026-03-05T07:19:41Z,Some(99.92),58587.03999999999,879
2026-03-05T07:20:41Z,Some(99.92),58588.240000000005,879
2026-03-05T07:21:41Z,Some(99.92),59656.520000000004,879
2026-03-05T07:22:41Z,Some(99.92),60254.07,879
2026-03-05T07:23:41Z,Some(99.92),60544.990000000005,879
2026-03-05T07:24:41Z,Some(99.92),60668.51,1877
2026-03-05T07:25:41Z,Some(99.92),61654.850000000006,1877
2026-03-05T07:26:41Z,Some(99.92),62363.090000000004,1877
2026-03-05T07:27:41Z,Some(99.92),63109.69,1877
2026-03-05T07:28:41Z,Some(99.92),63455.05,1877
2026-03-05T07:29:41Z,Some(99.92),64241.14,1877
2026-03-05T07:30:41Z,Some(99.92),64729.740000000005,1877
2026-03-05T07:31:41Z,Some(99.92),64991.530000000006,1877
2026-03-05T07:32:41Z,Some(99.92),65666.81,1877
2026-03-05T07:33:41Z,Some(99.92),65666.81,1877
2026-03-05T07:34:41Z,Some(99.92),67119.83,1905
2026-03-05T07:35:41Z,Some(99.92),67797.44,1905
2026-03-05T07:36:41Z,Some(99.92),68583.53,1905
2026-03-05T07:37:41Z,Some(99.92),69233.04999999999,1905
2026-03-05T07:38:41Z,Some(99.92),68947.58,1905
2026-03-05T07:39:41Z,Some(99.92),69584.45,1905
2026-03-05T07:40:41Z,Some(99.92),70009.84,1905
2026-03-05T07:41:41Z,Some(99.92),70807.78,1905
2026-03-05T07:42:41Z,Some(99.92),71459.42000000001,1905
2026-03-05T07:43:41Z,Some(99.92),71459.42000000001,1905
2026-03-05T07:44:41Z,Some(99.92),72659.84,2626
2026-03-05T07:45:41Z,Some(99.92),73139.07,2626
2026-03-05T07:46:41Z,Some(99.92),73901.45,2626
2026-03-05T07:47:41Z,Some(99.92),74069.87,2626
2026-03-05T07:48:41Z,Some(99.92),74912,2626
2026-03-05T07:49:41Z,Some(99.92),75227.39,2626
2026-03-05T07:50:41Z,Some(99.92),75502.62,2626
2026-03-05T07:51:41Z,Some(99.92),75976.54999999999,2626
2026-03-05T07:52:41Z,Some(99.92),76387.94,2626
2026-03-05T07:53:41Z,Some(99.92),76387.94,2626
2026-03-05T07:54:41Z,Some(99.92),77351.25,2851
2026-03-05T07:55:41Z,Some(99.92),77554.85,2851
2026-03-05T07:56:41Z,Some(99.92),77871.51999999999,2851
2026-03-05T07:57:41Z,Some(99.92),78352.1,2851
2026-03-05T07:58:41Z,Some(99.92),78494.59999999999,2851
2026-03-05T07:59:41Z,Some(99.92),78942.4,2851
2026-03-05T08:00:41Z,Some(99.92),79253.79000000001,2851
2026-03-05T08:01:41Z,Some(99.92),79300.4,2851
2026-03-05T08:02:41Z,Some(99.92),79612.22,2851
2026-03-05T08:03:41Z,Some(99.92),79612.22,2851
2026-03-05T08:04:41Z,Some(99.92),80268.52,3072
2026-03-05T08:05:41Z,Some(99.92),80506.93,3072
2026-03-05T08:06:41Z,Some(99.92),80558.31999999999,3072
2026-03-05T08:07:41Z,Some(99.92),80860.52,3072
2026-03-05T08:08:41Z,Some(99.92),81076.89,3072
2026-03-05T08:09:41Z,Some(99.92),81185.9,3072
2026-03-05T08:10:41Z,Some(99.92),81364.24,3072
2026-03-05T08:11:41Z,Some(99.92),81561.28,3072
2026-03-05T08:12:41Z,Some(99.92),81889.16999999998,3072
2026-03-05T08:13:41Z,Some(99.92),81889.16999999998,3072
2026-03-05T08:14:41Z,Some(99.92),82005.58,3150
2026-03-05T08:15:41Z,Some(99.92),81869.57,3150
2026-03-05T08:16:41Z,Some(99.92),82164.38,3150
2026-03-05T08:17:41Z,Some(99.92),82149.47,3150
2026-03-05T08:18:41Z,Some(99.92),82320.67,3150
2026-03-05T08:19:41Z,Some(99.92),82602.43,3150
2026-03-05T08:20:41Z,Some(99.92),82584.20000000001,3150
2026-03-05T08:21:41Z,Some(99.92),82751.77,3150
2026-03-05T08:22:41Z,Some(99.92),82971.5,3150
2026-03-05T08:23:41Z,Some(99.92),82971.5,3150
2026-03-05T08:24:41Z,Some(99.92),83242.79000000001,3214
2026-03-05T08:25:41Z,Some(99.92),83299.96999999999,3214
2026-03-05T08:26:41Z,Some(99.92),83422.44000000002,3214
2026-03-05T08:27:41Z,Some(99.92),83597.51,3214
2026-03-05T08:28:41Z,Some(99.92),83582.70000000001,3214
2026-03-05T08:29:41Z,Some(99.92),83673.23000000001,3214
2026-03-05T08:30:41Z,Some(99.92),83937.21,3214
2026-03-05T08:31:41Z,Some(99.92),84197.34,3214
2026-03-05T08:32:41Z,Some(99.92),84301.8,3214
2026-03-05T08:33:41Z,Some(99.92),84301.8,3214
2026-03-05T08:34:41Z,Some(99.92),84380.32999999999,3252
2026-03-05T08:35:41Z,Some(99.92),84441.70999999999,3252
2026-03-05T08:36:41Z,Some(99.92),84313.14,3252
2026-03-05T08:37:41Z,Some(99.92),84395.01,3252
2026-03-05T08:38:41Z,Some(99.93),84418.97,3252
2026-03-05T08:39:41Z,Some(99.93),84480.83,3252
2026-03-05T08:40:41Z,Some(99.93),84807.56,3252
2026-03-05T08:41:41Z,Some(99.93),85005.59,3252
2026-03-05T08:42:41Z,Some(99.93),85075.45999999999,3252
2026-03-05T08:43:41Z,Some(99.93),85247.26999999999,3252
2026-03-05T08:44:41Z,Some(99.93),85332.84000000001,3303
2026-03-05T08:45:41Z,Some(99.93),85020.45,3303
2026-03-05T08:46:41Z,Some(99.93),84955.35999999999,3303
2026-03-05T08:47:41Z,Some(99.93),84976.34,3303
2026-03-05T08:48:41Z,Some(99.93),84863.27999999998,3303
2026-03-05T08:49:41Z,Some(99.93),84964.64999999998,3303
2026-03-05T08:50:41Z,Some(99.93),85462.97,3303
2026-03-05T08:51:41Z,Some(99.93),85511.99,3303
2026-03-05T08:52:41Z,Some(99.93),85881.8,3303
2026-03-05T08:53:41Z,Some(99.93),85967.28,3303
2026-03-05T08:54:41Z,Some(99.93),85951.54000000001,3324
2026-03-05T08:55:41Z,Some(99.93),85991.60999999999,3324
2026-03-05T08:56:41Z,Some(99.93),86166.96,3324
2026-03-05T08:57:41Z,Some(99.93),86314.78,3324
2026-03-05T08:58:41Z,Some(99.93),86128.27,3324
2026-03-05T08:59:41Z,Some(99.93),86393.40000000001,3324
2026-03-05T09:00:41Z,Some(99.93),86454.54999999999,3324
2026-03-05T09:01:41Z,Some(99.93),86197.91000000002,3324
2026-03-05T09:02:41Z,Some(99.93),86269.69,3324
2026-03-05T09:03:41Z,Some(99.93),86269.69,3324
2026-03-05T09:04:41Z,Some(99.93),86505.40999999999,3396
2026-03-05T09:05:41Z,Some(99.93),86761.01000000001,3396
2026-03-05T09:06:41Z,Some(99.93),86826.04999999999,3396
2026-03-05T09:07:41Z,Some(99.93),86835.53,3396
2026-03-05T09:08:41Z,Some(99.93),86894.67,3396
2026-03-05T09:09:41Z,Some(99.93),86888.08,3396
2026-03-05T09:10:41Z,Some(99.93),86947.52,3396
2026-03-05T09:11:41Z,Some(99.93),86785.84999999999,3396
2026-03-05T09:12:41Z,Some(99.93),86845.91,3396
2026-03-05T09:13:41Z,Some(99.93),86845.91,3396
2026-03-05T09:14:41Z,Some(99.93),87104.20999999999,3416
2026-03-05T09:15:41Z,Some(99.93),87154.45000000001,3416
2026-03-05T09:16:41Z,Some(99.93),87213.34,3416
2026-03-05T09:17:41Z,Some(99.93),87383.36,3416
2026-03-05T09:18:41Z,Some(99.93),87447.03000000001,3416
2026-03-05T09:19:41Z,Some(99.93),87526.99,3416
2026-03-05T09:20:41Z,Some(99.93),87592.36,3416
2026-03-05T09:21:41Z,Some(99.93),87533.13999999998,3416
2026-03-05T09:22:41Z,Some(99.93),87600.03,3416
2026-03-05T09:23:41Z,Some(99.93),87597.89,3416
2026-03-05T09:24:41Z,Some(99.93),87642.18,3464
2026-03-05T09:25:41Z,Some(99.93),87889.01999999999,3464
2026-03-05T09:26:41Z,Some(99.93),87957.57,3464
2026-03-05T09:27:41Z,Some(99.93),87919.38,3464
2026-03-05T09:28:41Z,Some(99.93),87984.53,3464
2026-03-05T09:29:41Z,Some(99.93),88071.04000000001,3464
2026-03-05T09:30:41Z,Some(99.93),88131.06000000001,3464
2026-03-05T09:31:41Z,Some(99.93),88131.06000000001,3464
2026-03-05T09:32:41Z,Some(99.93),88346.82999999999,3464
2026-03-05T09:33:41Z,Some(99.93),88346.82999999999,3464
2026-03-05T09:34:41Z,Some(99.93),88423.62,3485
2026-03-05T09:35:41Z,Some(99.93),88455.2,3485
2026-03-05T09:36:41Z,Some(99.93),88329.38,3485
2026-03-05T09:37:41Z,Some(99.93),88359.56999999999,3485
2026-03-05T09:38:41Z,Some(99.93),88478.35,3485
2026-03-05T09:39:41Z,Some(99.93),88496.37,3485
2026-03-05T09:40:41Z,Some(99.93),88645.38,3485
2026-03-05T09:41:41Z,Some(99.93),88681.56999999999,3485
2026-03-05T09:42:41Z,Some(99.93),88563.09,3485
2026-03-05T09:43:41Z,Some(99.93),88563.09,3485
2026-03-05T09:44:41Z,Some(99.93),88553.38,3517
2026-03-05T09:45:41Z,Some(99.93),88696.75,3517
2026-03-05T09:46:41Z,Some(99.93),88749.42,3517
2026-03-05T09:47:41Z,Some(99.93),88794.29000000001,3517
2026-03-05T09:48:41Z,Some(99.93),88847.59,3517
2026-03-05T09:49:41Z,Some(99.93),88972.5,3517
2026-03-05T09:50:41Z,Some(99.93),89006.24,3517
2026-03-05T09:51:41Z,Some(99.93),89003.40000000001,3517
2026-03-05T09:52:41Z,Some(99.93),89138.42,3517
2026-03-05T09:53:41Z,Some(99.93),89138.42,3517
2026-03-05T09:54:41Z,Some(99.93),89269,3534
2026-03-05T09:55:41Z,Some(99.93),89317.15000000001,3534
2026-03-05T09:56:41Z,Some(99.93),89188.71,3534
2026-03-05T09:57:41Z,Some(99.93),89237.6,3534
2026-03-05T09:58:41Z,Some(99.93),89292.84999999999,3534
2026-03-05T09:59:41Z,Some(99.93),89408.72999999998,3534
2026-03-05T10:00:41Z,Some(99.93),89453.41,3534
2026-03-05T10:01:41Z,Some(99.93),89525.65,3534
2026-03-05T10:03:41Z,Some(99.93),89527.94,3534
2026-03-05T10:04:41Z,Some(99.93),89565.49000000002,3779
2026-03-05T10:05:41Z,Some(99.93),89565.49000000002,3779
2026-03-05T10:06:41Z,Some(99.93),89643.97,3779
2026-03-05T10:07:41Z,Some(99.93),89671.13,3779
2026-03-05T10:08:41Z,Some(99.93),89575.83,3779
2026-03-05T10:09:41Z,Some(99.93),89600.39,3779
2026-03-05T10:10:41Z,Some(99.93),89600.39,3779
2026-03-05T10:11:41Z,Some(99.93),89639.68,3779
2026-03-05T10:12:41Z,Some(99.93),89685.75,3779
2026-03-05T10:13:41Z,Some(99.93),89685.75,3779
2026-03-05T10:14:41Z,Some(99.93),89860.67,3935