2026-03-24T04:26:13Z,Some(99.9),113803.08,1552
2026-03-24T04:27:13Z,Some(99.9),115006.15000000002,1552
2026-03-24T04:28:13Z,Some(99.9),113685.43999999999,1552
2026-03-24T04:29:13Z,Some(99.9),112755.84000000001,1552
2026-03-24T04:30:13Z,Some(99.9),112466.63,1552
2026-03-24T04:31:13Z,Some(99.9),112127.41,1552
2026-03-24T04:32:13Z,Some(99.9),111923.03000000001,1552
2026-03-24T04:33:13Z,Some(99.9),111377.1,1552
2026-03-24T04:34:13Z,Some(99.9),111635.65000000001,1552
2026-03-24T04:35:13Z,Some(99.9),111621.35999999999,1552
2026-03-24T04:36:13Z,Some(99.9),111648.65000000001,2645
2026-03-24T04:37:13Z,Some(99.9),111429.32,2645
2026-03-24T04:38:13Z,Some(99.9),111367.3,2645
2026-03-24T04:39:13Z,Some(99.9),111152.25999999998,2645
2026-03-24T04:40:13Z,Some(99.9),110996.44,2645
2026-03-24T04:41:13Z,Some(99.9),110952.23000000001,2645
2026-03-24T04:42:13Z,Some(99.9),111103.11000000002,2645
2026-03-24T04:43:13Z,Some(99.9),111348.83,2645
2026-03-24T04:44:13Z,Some(99.9),111526.83,2645
2026-03-24T04:45:13Z,Some(99.9),111874.48999999999,2645
2026-03-24T04:46:13Z,Some(99.9),110187.93000000002,3451
2026-03-24T04:47:13Z,Some(99.9),108479.88,3451
2026-03-24T04:48:13Z,Some(99.9),107408.01999999999,3451
2026-03-24T04:49:13Z,Some(99.9),106249.56,3451
2026-03-24T04:50:13Z,Some(99.9),105055.43999999999,3451
2026-03-24T04:51:13Z,Some(99.9),103949.04000000001,3451
2026-03-24T04:52:13Z,Some(99.9),102690,3451
2026-03-24T04:53:13Z,Some(99.9),101540.19,3451
2026-03-24T04:54:13Z,Some(99.9),100557.34,3451
2026-03-24T04:55:13Z,Some(99.9),99904.98,3451
2026-03-24T04:56:13Z,Some(99.9),99350.65,3669
2026-03-24T04:57:13Z,Some(99.9),98509.60999999999,3669
2026-03-24T04:58:13Z,Some(99.9),97901.79000000001,3669
2026-03-24T04:59:13Z,Some(99.9),97499.35,3669
2026-03-24T05:00:13Z,Some(99.9),97009.58000000002,3669
2026-03-24T05:01:13Z,Some(99.9),96725.94,3669
2026-03-24T05:02:13Z,Some(99.9),96175.61999999998,3669
2026-03-24T05:03:13Z,Some(99.9),95802.5,3669
2026-03-24T05:04:13Z,Some(99.9),95543.55,3669
2026-03-24T05:05:13Z,Some(99.9),95243.93,3669
2026-03-24T05:06:13Z,Some(99.9),95110.84,3779
2026-03-24T05:07:13Z,Some(99.9),95249.93,3779
2026-03-24T05:08:13Z,Some(99.9),95004.09000000001,3779
2026-03-24T05:09:13Z,Some(99.9),94740.22,3779
2026-03-24T05:10:13Z,Some(99.9),94610.88999999998,3779
2026-03-24T05:11:13Z,Some(99.9),94504.95999999999,3779
2026-03-24T05:12:13Z,Some(99.9),94288.19,3779
2026-03-24T05:13:13Z,Some(99.9),94034.1,3779
2026-03-24T05:14:13Z,Some(99.9),93913.03,3779
2026-03-24T05:15:13Z,Some(99.9),93913.03,3779
2026-03-24T05:16:13Z,Some(99.9),93795.87999999999,3845
2026-03-24T05:17:13Z,Some(99.9),93917.22000000002,3845
2026-03-24T05:18:13Z,Some(99.9),93803.43000000001,3845
2026-03-24T05:19:13Z,Some(99.9),93697.48,3845
2026-03-24T05:20:13Z,Some(99.9),93719.32,3845
2026-03-24T05:21:13Z,Some(99.9),93696.41,3845
2026-03-24T05:22:13Z,Some(99.9),93665.91,3845
2026-03-24T05:23:13Z,Some(99.9),93673.45999999999,3845
2026-03-24T05:24:13Z,Some(99.9),93601.97,3845
2026-03-24T05:25:13Z,Some(99.9),93601.97,3845
2026-03-24T05:26:13Z,Some(99.9),93537.93,3955
2026-03-24T05:27:13Z,Some(99.9),93607.40999999999,3955
2026-03-24T05:28:13Z,Some(99.9),93676.97,3955
2026-03-24T05:29:13Z,Some(99.9),93645.1,3955
2026-03-24T05:30:13Z,Some(99.9),93647.70000000001,3955
2026-03-24T05:31:13Z,Some(99.9),93427.76,3955
2026-03-24T05:32:13Z,Some(99.9),93417.53999999998,3955
2026-03-24T05:33:13Z,Some(99.9),93322.72,3955
2026-03-24T05:34:13Z,Some(99.9),93322.72,3955
2026-03-24T05:35:13Z,Some(99.9),93352.26,3955
2026-03-24T05:36:13Z,Some(99.9),93168.62000000001,4017
2026-03-24T05:37:13Z,Some(99.9),93230.31,4017
2026-03-24T05:38:13Z,Some(99.9),93191.84,4017
2026-03-24T05:39:13Z,Some(99.9),93110.27,4017
2026-03-24T05:40:13Z,Some(99.9),93119.85,4017
2026-03-24T05:41:13Z,Some(99.9),93081.88,4017
2026-03-24T05:42:13Z,Some(99.9),93145.13,4017
2026-03-24T05:43:13Z,Some(99.9),93169.28,4017
2026-03-24T05:44:13Z,Some(99.9),93234.16,4017
2026-03-24T05:45:13Z,Some(99.9),93234.16,4017
2026-03-24T05:46:13Z,Some(99.9),93308.6,4054
2026-03-24T05:47:13Z,Some(99.9),93010.4,4054
2026-03-24T05:48:13Z,Some(99.9),92992.57999999999,4054
2026-03-24T05:49:13Z,Some(99.9),92966.88,4054
2026-03-24T05:50:13Z,Some(99.9),92961.73,4054
2026-03-24T05:51:13Z,Some(99.9),92928.93,4054
2026-03-24T05:52:13Z,Some(99.9),93128.81,4054
2026-03-24T05:53:13Z,Some(99.9),92987.9,4054
2026-03-24T05:54:13Z,Some(99.9),92986.94,4054
2026-03-24T05:55:13Z,Some(99.9),93199.43,4054
2026-03-24T05:56:13Z,Some(99.9),93151.49,4072
2026-03-24T05:57:13Z,Some(99.9),92891.54999999999,4072
2026-03-24T05:58:13Z,Some(99.9),92977.02000000002,4072
2026-03-24T05:59:13Z,Some(99.9),92929.79999999999,4072
2026-03-24T06:00:13Z,Some(99.9),92808.57,4072
2026-03-24T06:01:13Z,Some(99.9),92795.57,4072
2026-03-24T06:02:13Z,Some(99.9),92850.5,4072
2026-03-24T06:03:13Z,Some(99.9),92839.38999999998,4072
2026-03-24T06:04:13Z,Some(99.9),92749.26000000001,4072
2026-03-24T06:05:13Z,Some(99.9),92744.73999999999,4072
2026-03-24T06:06:13Z,Some(99.9),92659.17999999998,4087
2026-03-24T06:07:13Z,Some(99.9),92792.66,4087
2026-03-24T06:08:13Z,Some(99.9),92829.6,4087
2026-03-24T06:09:13Z,Some(99.9),92874.97,4087
2026-03-24T06:10:13Z,Some(99.9),92918.14,4087
2026-03-24T06:11:13Z,Some(99.9),92648.49,4087
2026-03-24T06:12:13Z,Some(99.9),92626.49,4087
2026-03-24T06:13:13Z,Some(99.9),92813.44,4087
2026-03-24T06:14:13Z,Some(99.9),92792.84,4087
2026-03-24T06:15:13Z,Some(99.9),92792.84,4087
2026-03-24T06:16:13Z,Some(99.9),92542.40999999999,4110
2026-03-24T06:17:13Z,Some(99.9),92724.65999999999,4110
2026-03-24T06:18:13Z,Some(99.9),92711.01999999999,4110
2026-03-24T06:19:13Z,Some(99.9),92726.73,4110
2026-03-24T06:20:13Z,Some(99.9),92737.55,4110
2026-03-24T06:21:13Z,Some(99.9),92914.81999999999,4110
2026-03-24T06:22:13Z,Some(99.9),92901.53,4110
2026-03-24T06:23:13Z,Some(99.9),92568.64,4110
2026-03-24T06:24:13Z,Some(99.9),92581.03,4110
2026-03-24T06:25:13Z,Some(99.9),92581.03,4110
2026-03-24T06:26:13Z,Some(99.9),92796.21,4130
2026-03-24T06:27:13Z,Some(99.9),92705.02,4130
2026-03-24T06:28:13Z,Some(99.9),92688.68000000001,4130
2026-03-24T06:29:13Z,Some(99.9),92598.74999999999,4130
2026-03-24T06:30:13Z,Some(99.9),92582.75,4130
2026-03-24T06:31:13Z,Some(99.9),92563.42000000001,4130
2026-03-24T06:32:13Z,Some(99.9),92546.2,4130
2026-03-24T06:33:13Z,Some(99.9),92495.35999999999,4130
2026-03-24T06:34:13Z,Some(99.9),92480.46999999999,4130
2026-03-24T06:35:13Z,Some(99.9),92480.46999999999,4130
2026-03-24T06:36:13Z,Some(99.9),92395.48000000001,4144
2026-03-24T06:37:13Z,Some(99.9),92568.81,4144
2026-03-24T06:38:13Z,Some(99.9),92573.26,4144
2026-03-24T06:39:13Z,Some(99.9),92643.09000000001,4144
2026-03-24T06:40:13Z,Some(99.9),92650.7,4144
2026-03-24T06:41:13Z,Some(99.9),92478.91,4144
2026-03-24T06:42:13Z,Some(99.9),92510.77999999998,4144
2026-03-24T06:43:13Z,Some(99.9),92650.36,4144
2026-03-24T06:44:13Z,Some(99.9),92671.88,4144
2026-03-24T06:45:13Z,Some(99.9),92656.19,4144
2026-03-24T06:46:13Z,Some(99.9),92590.88,4156
2026-03-24T06:47:13Z,Some(99.9),92587.34000000001,4156
2026-03-24T06:48:13Z,Some(99.9),92367.90999999999,4156
2026-03-24T06:49:13Z,Some(99.9),92356.39,4156
2026-03-24T06:50:13Z,Some(99.9),92490.20999999999,4156
2026-03-24T06:51:13Z,Some(99.9),92484.8,4156
2026-03-24T06:52:13Z,Some(99.9),92318.85,4156
2026-03-24T06:53:13Z,Some(99.9),92325.05,4156
2026-03-24T06:54:13Z,Some(99.9),92502.20999999999,4156
2026-03-24T06:55:13Z,Some(99.9),92502.20999999999,4156
2026-03-24T06:56:13Z,Some(99.9),92592.26999999999,4173
2026-03-24T06:57:13Z,Some(99.9),92463.17000000001,4173
2026-03-24T06:58:13Z,Some(99.9),92468.53,4173
2026-03-24T06:59:13Z,Some(99.9),92633.90000000001,4173
2026-03-24T07:00:13Z,Some(99.9),92641.84,4173
2026-03-24T07:01:13Z,Some(99.9),92314.12,4173
2026-03-24T07:02:13Z,Some(99.9),92308.62999999999,4173
2026-03-24T07:03:13Z,Some(99.9),92481.66999999998,4173
2026-03-24T07:04:13Z,Some(99.9),92593.21,4173
2026-03-24T07:05:13Z,Some(99.9),92590.11,4173
2026-03-24T07:06:13Z,Some(99.9),92289.06,4186
2026-03-24T07:07:13Z,Some(99.9),92273.63,4186
2026-03-24T07:08:13Z,Some(99.9),92413.12,4186
2026-03-24T07:09:13Z,Some(99.9),92404.23,4186
2026-03-24T07:10:13Z,Some(99.9),92281.41,4186
2026-03-24T07:11:13Z,Some(99.9),92430.45000000001,4186
2026-03-24T07:12:13Z,Some(99.9),92426.01999999999,4186
2026-03-24T07:13:13Z,Some(99.9),92284.87000000001,4186
2026-03-24T07:14:13Z,Some(99.9),92287.54,4186
2026-03-24T07:15:13Z,Some(99.9),92415.68000000001,4186
2026-03-24T07:16:13Z,Some(99.9),92425,4202
2026-03-24T07:17:13Z,Some(99.9),92424.17,4202
2026-03-24T07:18:13Z,Some(99.9),92310.05,4202
2026-03-24T07:19:13Z,Some(99.9),92318.36,4202
2026-03-24T07:20:13Z,Some(99.9),92459.68000000001,4202
2026-03-24T07:21:13Z,Some(99.9),92471.43,4202
2026-03-24T07:22:13Z,Some(99.9),92637.19,4202
2026-03-24T07:23:13Z,Some(99.9),92587.78,4202
2026-03-24T07:24:13Z,Some(99.9),92591.09,4202
2026-03-24T07:25:13Z,Some(99.9),92591.09,4202
2026-03-24T07:26:13Z,Some(99.9),92510.44,4218