2026-02-28T08:08:07Z,Some(99.91),73782.82,772
2026-02-28T08:09:07Z,Some(99.91),72050.34,772
2026-02-28T08:10:07Z,Some(99.91),70714.59,772
2026-02-28T08:11:07Z,Some(99.91),70906.95000000001,772
2026-02-28T08:12:07Z,Some(99.91),72627.15,772
2026-02-28T08:13:07Z,Some(99.91),75303.83,772
2026-02-28T08:14:07Z,Some(99.91),75160.44,772
2026-02-28T08:15:07Z,Some(99.91),75147.63,772
2026-02-28T08:16:07Z,Some(99.91),76007.76,772
2026-02-28T08:17:07Z,Some(99.91),76730.87000000001,772
2026-02-28T08:18:07Z,Some(99.91),75702.33000000002,5030
2026-02-28T08:19:07Z,Some(99.91),77090.48,5030
2026-02-28T08:20:07Z,Some(99.91),77422.65,5030
2026-02-28T08:21:07Z,Some(99.91),77812.33,5030
2026-02-28T08:22:07Z,Some(99.91),77745.19,5030
2026-02-28T08:23:07Z,Some(99.91),77487.7,5030
2026-02-28T08:24:07Z,Some(99.91),77942.87,5030
2026-02-28T08:25:07Z,Some(99.91),78227.15000000001,5030
2026-02-28T08:26:07Z,Some(99.91),78270.98999999999,5030
2026-02-28T08:27:07Z,Some(99.91),78270.98999999999,5030
2026-02-28T08:28:07Z,Some(99.91),79137.91,6890
2026-02-28T08:29:07Z,Some(99.91),78433.45,6890
2026-02-28T08:30:07Z,Some(99.91),78137.12999999999,6890
2026-02-28T08:31:07Z,Some(99.91),78219.73,6890
2026-02-28T08:32:07Z,Some(99.91),77806.24,6890
2026-02-28T08:33:07Z,Some(99.91),78315.44,6890
2026-02-28T08:34:07Z,Some(99.91),78056.47,6890
2026-02-28T08:35:07Z,Some(99.91),78268.37999999999,6890
2026-02-28T08:36:07Z,Some(99.91),78432.93000000001,6890
2026-02-28T08:37:07Z,Some(99.91),78542.98,6890
2026-02-28T08:38:07Z,Some(99.91),78192.65000000001,7902
2026-02-28T08:39:07Z,Some(99.91),78509.38,7902
2026-02-28T08:40:07Z,Some(99.91),78843.36,7902
2026-02-28T08:41:07Z,Some(99.91),78824.15000000001,7902
2026-02-28T08:42:07Z,Some(99.91),78939.51000000001,7902
2026-02-28T08:43:07Z,Some(99.91),78937.76,7902
2026-02-28T08:44:07Z,Some(99.91),79737.41,7902
2026-02-28T08:45:07Z,Some(99.91),79603.09,7902
2026-02-28T08:46:07Z,Some(99.91),79868.95,7902
2026-02-28T08:47:07Z,Some(99.91),79868.95,7902
2026-02-28T08:48:07Z,Some(99.91),79492.04000000001,8755
2026-02-28T08:49:07Z,Some(99.91),79367.99,8755
2026-02-28T08:50:07Z,Some(99.91),79378.26999999999,8755
2026-02-28T08:51:07Z,Some(99.91),79679.91,8755
2026-02-28T08:52:07Z,Some(99.91),80027.40000000001,8755
2026-02-28T08:53:07Z,Some(99.91),80084.45,8755
2026-02-28T08:54:07Z,Some(99.91),79193.76999999999,8755
2026-02-28T08:55:07Z,Some(99.91),79404.91,8755
2026-02-28T08:56:07Z,Some(99.91),79629.87,8755
2026-02-28T08:57:07Z,Some(99.91),79629.87,8755
2026-02-28T08:58:07Z,Some(99.91),79824.56,9070
2026-02-28T08:59:07Z,Some(99.91),79948.86,9070
2026-02-28T09:00:07Z,Some(99.91),80177.55,9070
2026-02-28T09:01:07Z,Some(99.91),80214.68,9070
2026-02-28T09:02:07Z,Some(99.91),79470.87,9070
2026-02-28T09:03:07Z,Some(99.91),79465.5,9070
2026-02-28T09:04:07Z,Some(99.91),79710.17,9070
2026-02-28T09:05:07Z,Some(99.91),79267.28,9070
2026-02-28T09:06:07Z,Some(99.91),79159.93,9070
2026-02-28T09:07:07Z,Some(99.91),79159.93,9070
2026-02-28T09:08:07Z,Some(99.91),80086.5,9261
2026-02-28T09:09:07Z,Some(99.91),81604.59000000001,9261
2026-02-28T09:10:07Z,Some(99.91),81962.41,9261
2026-02-28T09:11:07Z,Some(99.91),82212.41,9261
2026-02-28T09:12:07Z,Some(99.91),82374.06,9261
2026-02-28T09:13:07Z,Some(99.91),82486.06999999999,9261
2026-02-28T09:14:07Z,Some(99.91),82699.43,9261
2026-02-28T09:15:07Z,Some(99.91),82952.82,9261
2026-02-28T09:16:07Z,Some(99.91),83093.85,9261
2026-02-28T09:17:07Z,Some(99.91),83156.59,9261
2026-02-28T09:18:07Z,Some(99.91),83578.17,9439
2026-02-28T09:19:07Z,Some(99.91),83633.95,9439
2026-02-28T09:20:07Z,Some(99.91),83758.96,9439
2026-02-28T09:21:07Z,Some(99.91),83903.23000000001,9439
2026-02-28T09:22:07Z,Some(99.91),84253.27,9439
2026-02-28T09:23:07Z,Some(99.91),84429.24,9439
2026-02-28T09:24:07Z,Some(99.91),84427.73999999999,9439
2026-02-28T09:25:07Z,Some(99.91),84588.61,9439
2026-02-28T09:26:07Z,Some(99.91),84912.09,9439
2026-02-28T09:27:07Z,Some(99.91),84912.09,9439
2026-02-28T09:28:07Z,Some(99.91),84992.26,9724
2026-02-28T09:29:07Z,Some(99.91),85322.28,9724
2026-02-28T09:30:07Z,Some(99.91),85468.08,9724
2026-02-28T09:31:07Z,Some(99.91),85585.09,9724
2026-02-28T09:32:07Z,Some(99.91),85353.70999999999,9724
2026-02-28T09:33:07Z,Some(99.91),85487.83,9724
2026-02-28T09:34:07Z,Some(99.91),85835.25,9724
2026-02-28T09:35:07Z,Some(99.91),85959.28000000001,9724
2026-02-28T09:36:07Z,Some(99.91),86200.36,9724
2026-02-28T09:37:07Z,Some(99.91),86200.36,9724
2026-02-28T09:38:07Z,Some(99.91),86352.43999999999,10237
2026-02-28T09:39:07Z,Some(99.91),86419.17,10237
2026-02-28T09:40:07Z,Some(99.91),86538.78,10237
2026-02-28T09:41:07Z,Some(99.91),86735.17,10237
2026-02-28T09:42:07Z,Some(99.91),86850.01999999999,10237
2026-02-28T09:43:07Z,Some(99.91),86912.81,10237
2026-02-28T09:44:07Z,Some(99.91),86927.91,10237
2026-02-28T09:45:07Z,Some(99.91),87085.87,10237
2026-02-28T09:46:07Z,Some(99.91),87169.73000000001,10237
2026-02-28T09:47:07Z,Some(99.91),87169.73000000001,10237
2026-02-28T09:48:07Z,Some(99.91),87666.39,10400
2026-02-28T09:49:07Z,Some(99.91),87760.03,10400
2026-02-28T09:50:07Z,Some(99.91),87631.20999999999,10400
2026-02-28T09:51:07Z,Some(99.91),87729.48,10400
2026-02-28T09:52:07Z,Some(99.91),87936.06,10400
2026-02-28T09:53:07Z,Some(99.91),88030.65,10400
2026-02-28T09:54:07Z,Some(99.91),88143.05,10400
2026-02-28T09:55:07Z,Some(99.91),88230.49,10400
2026-02-28T09:56:07Z,Some(99.91),88150.67000000001,10400
2026-02-28T09:57:07Z,Some(99.91),88294.57,10400
2026-02-28T09:58:07Z,Some(99.91),88358.9,10543
2026-02-28T09:59:07Z,Some(99.91),88548.83000000002,10543
2026-02-28T10:00:07Z,Some(99.91),88756.42000000001,10543
2026-02-28T10:01:07Z,Some(99.91),88637.41,10543
2026-02-28T10:02:07Z,Some(99.91),88652.48999999999,10543
2026-02-28T10:03:07Z,Some(99.91),88825.9,10543
2026-02-28T10:04:07Z,Some(99.91),88904.61,10543
2026-02-28T10:05:07Z,Some(99.91),88773.68,10543
2026-02-28T10:06:07Z,Some(99.91),88848.78,10543
2026-02-28T10:07:07Z,Some(99.91),88848.78,10543
2026-02-28T10:08:07Z,Some(99.91),89080.14,10846
2026-02-28T10:09:07Z,Some(99.91),89109.37999999999,10846
2026-02-28T10:10:07Z,Some(99.91),89175.85,10846
2026-02-28T10:11:07Z,Some(99.91),89385.20000000001,10846
2026-02-28T10:12:07Z,Some(99.91),89450.29,10846
2026-02-28T10:13:07Z,Some(99.91),89425.36000000002,10846
2026-02-28T10:14:07Z,Some(99.91),89395.48,10846
2026-02-28T10:15:07Z,Some(99.91),89513.07999999999,10846
2026-02-28T10:16:07Z,Some(99.91),89519.61,10846
2026-02-28T10:17:07Z,Some(99.91),89519.61,10846
2026-02-28T10:18:07Z,Some(99.91),89784.48999999999,11071
2026-02-28T10:19:07Z,Some(99.91),89941.19000000002,11071
2026-02-28T10:20:07Z,Some(99.91),90159.47,11071
2026-02-28T10:21:07Z,Some(99.91),90223.3,11071
2026-02-28T10:22:07Z,Some(99.91),90119.43,11071
2026-02-28T10:23:07Z,Some(99.91),90168.05,11071
2026-02-28T10:24:07Z,Some(99.91),90273.27,11071
2026-02-28T10:25:07Z,Some(99.91),90326.4,11071
2026-02-28T10:26:07Z,Some(99.91),90239.14000000001,11071
2026-02-28T10:27:07Z,Some(99.91),90285.36000000002,11071
2026-02-28T10:28:07Z,Some(99.91),90297.78,11187
2026-02-28T10:29:07Z,Some(99.91),90350.44,11187
2026-02-28T10:30:07Z,Some(99.91),90438.16,11187
2026-02-28T10:31:07Z,Some(99.91),90492.23,11187
2026-02-28T10:32:07Z,Some(99.91),90654.73,11187
2026-02-28T10:33:07Z,Some(99.91),90707.6,11187
2026-02-28T10:34:07Z,Some(99.91),90758.61,11187
2026-02-28T10:35:07Z,Some(99.91),90847.36,11187
2026-02-28T10:36:07Z,Some(99.91),90901.91,11187
2026-02-28T10:37:07Z,Some(99.91),90831.59000000001,11187
2026-02-28T10:38:07Z,Some(99.91),90873.79000000001,11357
2026-02-28T10:39:07Z,Some(99.91),91012.03999999998,11357
2026-02-28T10:40:07Z,Some(99.91),91058.92000000001,11357
2026-02-28T10:41:07Z,Some(99.91),91047.74,11357
2026-02-28T10:42:07Z,Some(99.91),91072.57,11357
2026-02-28T10:43:07Z,Some(99.91),91119.81,11357
2026-02-28T10:44:07Z,Some(99.91),91224.64000000001,11357
2026-02-28T10:45:07Z,Some(99.91),91268.81999999999,11357
2026-02-28T10:46:07Z,Some(99.91),91377.04000000001,11357
2026-02-28T10:47:07Z,Some(99.91),91422.43,11357
2026-02-28T10:48:07Z,Some(99.91),91443.39,11417
2026-02-28T10:49:07Z,Some(99.91),91485.80999999998,11417
2026-02-28T10:50:07Z,Some(99.91),91449.26999999999,11417
2026-02-28T10:51:07Z,Some(99.91),91434.64,11417
2026-02-28T10:52:07Z,Some(99.91),91479.2,11417
2026-02-28T10:53:07Z,Some(99.91),91741.85,11417
2026-02-28T10:54:07Z,Some(99.91),91784.7,11417
2026-02-28T10:55:07Z,Some(99.91),91786.36,11417
2026-02-28T10:56:07Z,Some(99.91),91842,11417
2026-02-28T10:57:07Z,Some(99.91),91842,11417
2026-02-28T10:58:07Z,Some(99.91),91825.2,11485
2026-02-28T10:59:07Z,Some(99.91),91879.09,11485
2026-02-28T11:00:07Z,Some(99.91),92029.07,11485
2026-02-28T11:01:07Z,Some(99.91),92066.21,11485
2026-02-28T11:02:07Z,Some(99.91),92174.48999999999,11485
2026-02-28T11:03:07Z,Some(99.91),92120.67,11485
2026-02-28T11:04:07Z,Some(99.91),92158.34999999998,11485
2026-02-28T11:05:07Z,Some(99.91),92228.18999999999,11485
2026-02-28T11:06:07Z,Some(99.91),92267.51999999999,11485
2026-02-28T11:07:07Z,Some(99.91),92267.51999999999,11485
2026-02-28T11:08:07Z,Some(99.91),92133.82,11557
2026-02-28T11:09:07Z,Some(99.91),92133.82,11557
2026-02-28T11:10:07Z,Some(99.91),92133.82,11557