2026-03-05T07:29:09Z,None,0,705
2026-03-05T07:30:09Z,Some(99.91),96676.83,706
2026-03-05T07:31:09Z,Some(99.91),86749.95,706
2026-03-05T07:32:09Z,Some(99.91),81826.23,706
2026-03-05T07:33:09Z,Some(99.91),82989.29,706
2026-03-05T07:34:09Z,Some(99.91),84740.78,706
2026-03-05T07:35:09Z,Some(99.91),86223.83,706
2026-03-05T07:36:09Z,Some(99.91),87579.97,706
2026-03-05T07:37:09Z,Some(99.91),88905.65000000001,706
2026-03-05T07:38:09Z,Some(99.91),89797.59999999999,706
2026-03-05T07:39:09Z,Some(99.91),90820.17000000001,706
2026-03-05T07:40:09Z,Some(99.91),90820.17000000001,706
2026-03-05T07:41:09Z,Some(99.91),91816.43000000002,5674
2026-03-05T07:42:09Z,Some(99.91),92312.82,5674
2026-03-05T07:43:09Z,Some(99.91),92659.37999999999,5674
2026-03-05T07:44:09Z,Some(99.91),93237.24999999999,5674
2026-03-05T07:45:09Z,Some(99.91),93540.31,5674
2026-03-05T07:46:09Z,Some(99.91),93695.65,5674
2026-03-05T07:47:09Z,Some(99.91),93896.94,5674
2026-03-05T07:48:09Z,Some(99.91),94274.55,5674
2026-03-05T07:49:09Z,Some(99.91),94855.70999999999,5674
2026-03-05T07:50:09Z,Some(99.91),94768.97,7532
2026-03-05T07:51:09Z,Some(99.91),94768.97,7532
2026-03-05T07:52:09Z,Some(99.91),94913.75,7532
2026-03-05T07:53:09Z,Some(99.91),95151.12,7532
2026-03-05T07:54:09Z,Some(99.91),95131.57999999999,7532
2026-03-05T07:55:09Z,Some(99.91),95139.3,7532
2026-03-05T07:56:09Z,Some(99.91),95272.41,7532
2026-03-05T07:57:09Z,Some(99.91),95057.59,7532
2026-03-05T07:58:09Z,Some(99.91),95122.23,7532
2026-03-05T07:59:09Z,Some(99.91),95240.65,7532
2026-03-05T08:00:09Z,Some(99.91),95066.52000000002,8228
2026-03-05T08:01:09Z,Some(99.91),95354.69,8228
2026-03-05T08:02:09Z,Some(99.91),95241.64000000001,8228
2026-03-05T08:04:09Z,Some(99.91),95408.78000000001,8228
2026-03-05T08:05:09Z,Some(99.91),95332.24,8228
2026-03-05T08:06:09Z,Some(99.91),95455.54,8228
2026-03-05T08:07:09Z,Some(99.91),95462.95,8228
2026-03-05T08:08:09Z,Some(99.91),95462.95,8228
2026-03-05T08:09:09Z,Some(99.91),95520.03,8228
2026-03-05T08:10:09Z,Some(99.91),95520.03,8228
2026-03-05T08:11:09Z,Some(99.91),95692.34999999999,8805
2026-03-05T08:12:09Z,Some(99.91),95692.34999999999,8805
2026-03-05T08:13:09Z,Some(99.91),95794.97,8805
2026-03-05T08:14:09Z,Some(99.91),95794.97,8805
2026-03-05T08:15:09Z,Some(99.91),95711.48,8805
2026-03-05T08:16:09Z,Some(99.91),95711.48,8805
2026-03-05T08:17:09Z,Some(99.91),95916.11,8805
2026-03-05T08:18:09Z,Some(99.91),95734,8805
2026-03-05T08:19:09Z,Some(99.91),95766.16999999998,8805
2026-03-05T08:20:09Z,Some(99.91),95777.17,9138
2026-03-05T08:21:09Z,Some(99.91),95842.55,9138
2026-03-05T08:22:09Z,Some(99.91),95694.68999999999,9138
2026-03-05T08:23:09Z,Some(99.91),95689.08,9138
2026-03-05T08:24:09Z,Some(99.91),95860.51000000001,9138
2026-03-05T08:25:09Z,Some(99.91),96006.90000000001,9138
2026-03-05T08:26:09Z,Some(99.91),95907.72000000002,9138
2026-03-05T08:27:09Z,Some(99.91),95923.13999999998,9138
2026-03-05T08:28:09Z,Some(99.91),95787.44,9138
2026-03-05T08:29:09Z,Some(99.91),95821.41999999998,9138
2026-03-05T08:30:09Z,Some(99.91),95849.65,9397
2026-03-05T08:31:09Z,Some(99.91),95825.92000000001,9397
2026-03-05T08:32:09Z,Some(99.91),95996.15,9397
2026-03-05T08:33:09Z,Some(99.91),95838.51999999999,9397
2026-03-05T08:34:09Z,Some(99.91),95835.72,9397
2026-03-05T08:35:09Z,Some(99.91),95916.84999999999,9397
2026-03-05T08:36:09Z,Some(99.91),95961.56000000001,9397
2026-03-05T08:37:09Z,Some(99.91),95961.17000000001,9397
2026-03-05T08:38:09Z,Some(99.91),95831.5,9397
2026-03-05T08:39:09Z,Some(99.91),95757.73000000001,9397
2026-03-05T08:40:09Z,Some(99.91),95776.76000000001,9602
2026-03-05T08:41:09Z,Some(99.91),95883.79000000001,9602
2026-03-05T08:42:09Z,Some(99.91),95924.2,9602
2026-03-05T08:43:09Z,Some(99.91),95946.09999999999,9602
2026-03-05T08:44:09Z,Some(99.91),95810.34000000001,9602
2026-03-05T08:45:09Z,Some(99.91),96042.27000000002,9602
2026-03-05T08:46:09Z,Some(99.91),96064.04,9602
2026-03-05T08:47:09Z,Some(99.91),96079.45000000001,9602
2026-03-05T08:48:09Z,Some(99.91),96101.69,9602
2026-03-05T08:49:09Z,Some(99.91),96138.27,9602
2026-03-05T08:50:09Z,Some(99.91),96159.12999999999,9602
2026-03-05T08:51:09Z,Some(99.91),96179.81,9742
2026-03-05T08:52:09Z,Some(99.91),96021.4,9742
2026-03-05T08:53:09Z,Some(99.91),96026.99,9742
2026-03-05T08:54:09Z,Some(99.91),96033.59000000001,9742
2026-03-05T08:55:09Z,Some(99.91),96251.95999999999,9742
2026-03-05T08:56:09Z,Some(99.91),96264.59999999999,9742
2026-03-05T08:57:09Z,Some(99.91),96300.07,9742
2026-03-05T08:58:09Z,Some(99.91),96318.23000000001,9742
2026-03-05T08:59:09Z,Some(99.91),96326.56,9742
2026-03-05T09:00:09Z,Some(99.91),96342.48,9845
2026-03-05T09:01:09Z,Some(99.91),96357.19,9845
2026-03-05T09:02:09Z,Some(99.91),96107.32999999999,9845
2026-03-05T09:03:09Z,Some(99.91),96123.14,9845
2026-03-05T09:04:09Z,Some(99.91),96207.77,9845
2026-03-05T09:05:09Z,Some(99.91),96125.39999999998,9845
2026-03-05T09:06:09Z,Some(99.91),96123.36,9845
2026-03-05T09:07:09Z,Some(99.91),96181.72999999998,9845
2026-03-05T09:08:09Z,Some(99.91),96201.97,9845
2026-03-05T09:09:09Z,Some(99.91),96255.65,9845
2026-03-05T09:10:09Z,Some(99.91),96277.61,10103
2026-03-05T09:11:09Z,Some(99.91),96560.7,10103
2026-03-05T09:12:09Z,Some(99.91),96572.45999999999,10103
2026-03-05T09:13:09Z,Some(99.91),96455.44999999998,10103
2026-03-05T09:14:09Z,Some(99.91),96471.29999999999,10103
2026-03-05T09:15:09Z,Some(99.91),96592.73,10103
2026-03-05T09:16:09Z,Some(99.91),96276.93000000002,10103
2026-03-05T09:17:09Z,Some(99.91),96276.93000000002,10103
2026-03-05T09:18:09Z,Some(99.91),96414.06,10103
2026-03-05T09:19:09Z,Some(99.91),96562.33,10103
2026-03-05T09:20:09Z,Some(99.91),96497.42,10524
2026-03-05T09:21:09Z,Some(99.91),96511.65,10524
2026-03-05T09:22:09Z,Some(99.91),96475.5,10524
2026-03-05T09:23:09Z,Some(99.91),96484.98000000001,10524
2026-03-05T09:24:09Z,Some(99.91),96579.42,10524
2026-03-05T09:25:09Z,Some(99.91),96591.36000000002,10524
2026-03-05T09:26:09Z,Some(99.91),96375.83,10524
2026-03-05T09:27:09Z,Some(99.91),96392.86,10524
2026-03-05T09:28:09Z,Some(99.91),96546.79000000001,10524
2026-03-05T09:29:09Z,Some(99.91),96554.57,10524
2026-03-05T09:30:09Z,Some(99.91),96521,10628
2026-03-05T09:31:09Z,Some(99.91),96535.06,10628
2026-03-05T09:32:09Z,Some(99.91),96632.31999999999,10628
2026-03-05T09:33:09Z,Some(99.91),96639.98999999999,10628
2026-03-05T09:34:09Z,Some(99.91),96789.68000000001,10628
2026-03-05T09:35:09Z,Some(99.91),96798.54000000001,10628
2026-03-05T09:36:09Z,Some(99.91),96635.93,10628
2026-03-05T09:37:09Z,Some(99.91),96645.07999999999,10628
2026-03-05T09:38:09Z,Some(99.91),96584.12999999999,10628
2026-03-05T09:39:09Z,Some(99.91),96588.98,10628
2026-03-05T09:40:09Z,Some(99.91),96705.44,10729
2026-03-05T09:41:09Z,Some(99.91),96715.36000000002,10729
2026-03-05T09:42:09Z,Some(99.91),96715,10729
2026-03-05T09:43:09Z,Some(99.91),96725.29,10729
2026-03-05T09:44:09Z,Some(99.91),96800.62999999999,10729
2026-03-05T09:45:09Z,Some(99.91),96857.36000000002,10729
2026-03-05T09:46:09Z,Some(99.91),96861.65999999999,10729
2026-03-05T09:47:09Z,Some(99.91),96664.20000000001,10729
2026-03-05T09:48:09Z,Some(99.91),96670.35,10729
2026-03-05T09:49:09Z,Some(99.91),96664.8,10729
2026-03-05T09:50:09Z,Some(99.91),96671.45,10729
2026-03-05T09:51:09Z,Some(99.91),96862.17,10795
2026-03-05T09:52:09Z,Some(99.91),96870.97,10795
2026-03-05T09:53:09Z,Some(99.91),96736.86,10795
2026-03-05T09:54:09Z,Some(99.91),96744.69,10795
2026-03-05T09:55:09Z,Some(99.91),96695.96999999999,10795
2026-03-05T09:56:09Z,Some(99.91),96707.01000000001,10795
2026-03-05T09:57:09Z,Some(99.91),96837.78,10795
2026-03-05T09:58:09Z,Some(99.91),96905.48,10795
2026-03-05T09:59:09Z,Some(99.91),96916.15,10795
2026-03-05T10:00:09Z,Some(99.91),96703.76999999999,10872
2026-03-05T10:01:09Z,Some(99.91),96707.81999999999,10872
2026-03-05T10:02:09Z,Some(99.91),96739.26000000001,10872
2026-03-05T10:03:09Z,Some(99.91),96745.64000000001,10872
2026-03-05T10:04:09Z,Some(99.91),96792.21999999999,10872
2026-03-05T10:05:09Z,Some(99.91),96802.29999999999,10872
2026-03-05T10:06:09Z,Some(99.91),96889.22,10872
2026-03-05T10:07:09Z,Some(99.91),96816.42,10872
2026-03-05T10:08:09Z,Some(99.91),96827.79,10872
2026-03-05T10:09:09Z,Some(99.91),96904.76000000001,10872
2026-03-05T10:10:09Z,Some(99.91),96912.34,10935
2026-03-05T10:11:09Z,Some(99.91),96834.98000000001,10935
2026-03-05T10:12:09Z,Some(99.91),96841.56000000001,10935
2026-03-05T10:13:09Z,Some(99.91),96663.68999999999,10935
2026-03-05T10:14:09Z,Some(99.91),96689.92,10935
2026-03-05T10:15:09Z,Some(99.91),96698.41999999998,10935
2026-03-05T10:16:09Z,Some(99.91),96924.15,10935
2026-03-05T10:17:09Z,Some(99.91),96929.08,10935
2026-03-05T10:18:09Z,Some(99.91),96870.96999999999,10935
2026-03-05T10:19:09Z,Some(99.91),96873.6,10935
2026-03-05T10:20:09Z,Some(99.91),96966.51000000001,10989
2026-03-05T10:21:09Z,Some(99.91),96968.56,10989
2026-03-05T10:22:09Z,Some(99.91),96970.97,10989
2026-03-05T10:23:09Z,Some(99.91),96927.57,10989
2026-03-05T10:24:09Z,Some(99.91),96932.37,10989
2026-03-05T10:25:09Z,Some(99.91),96904.79,10989
2026-03-05T10:26:09Z,Some(99.91),96903.6,10989
2026-03-05T10:27:09Z,Some(99.91),96905.26,10989
2026-03-05T10:28:09Z,Some(99.91),96806.07999999999,10989
2026-03-05T10:29:09Z,Some(99.91),96809.3,10989
2026-03-05T10:30:09Z,Some(99.91),97073.95000000001,11042
2026-03-05T10:31:09Z,Some(99.91),97073.95000000001,11042
2026-03-05T10:32:09Z,Some(99.91),97073.95000000001,11042