2026-03-23T11:28:41Z,Some(99.88),97206.78,3104
2026-03-23T11:29:41Z,Some(99.88),98086.45,3104
2026-03-23T11:30:41Z,Some(99.88),99304.90000000001,3104
2026-03-23T11:31:41Z,Some(99.88),100284.32,3104
2026-03-23T11:32:41Z,Some(99.88),100714.35,3104
2026-03-23T11:33:41Z,Some(99.88),100683.06999999999,3104
2026-03-23T11:34:41Z,Some(99.88),101187.88,3104
2026-03-23T11:35:41Z,Some(99.88),101790.53,3104
2026-03-23T11:36:41Z,Some(99.88),102218.58,3104
2026-03-23T11:37:41Z,Some(99.88),102218.58,3104
2026-03-23T11:38:41Z,Some(99.88),101782.33,8020
2026-03-23T11:39:41Z,Some(99.88),101405.94999999998,8020
2026-03-23T11:40:41Z,Some(99.88),101022.81000000001,8020
2026-03-23T11:41:41Z,Some(99.88),101169.22,8020
2026-03-23T11:42:41Z,Some(99.88),101279.48999999999,8020
2026-03-23T11:43:41Z,Some(99.88),101261.70000000001,8020
2026-03-23T11:44:41Z,Some(99.88),101135.19,8020
2026-03-23T11:45:41Z,Some(99.88),101266.43,8020
2026-03-23T11:46:41Z,Some(99.88),101279.83000000002,8020
2026-03-23T11:47:41Z,Some(99.88),101279.83000000002,8020
2026-03-23T11:48:41Z,Some(99.88),99614.56999999999,10238
2026-03-23T11:49:41Z,Some(99.88),98798.9,10238
2026-03-23T11:50:41Z,Some(99.88),98014.49,10238
2026-03-23T11:51:41Z,Some(99.88),97590.37,10238
2026-03-23T11:52:41Z,Some(99.88),97203.93000000001,10238
2026-03-23T11:53:41Z,Some(99.88),96829.05,10238
2026-03-23T11:54:41Z,Some(99.88),96587.23,10238
2026-03-23T11:55:41Z,Some(99.88),96559.50000000001,10238
2026-03-23T11:56:41Z,Some(99.88),96511.21,10238
2026-03-23T11:57:41Z,Some(99.88),96511.21,10238
2026-03-23T11:58:41Z,Some(99.88),96200.7,11123
2026-03-23T11:59:41Z,Some(99.88),96193.40000000001,11123
2026-03-23T12:00:41Z,Some(99.88),96089.11000000002,11123
2026-03-23T12:01:41Z,Some(99.88),95948.12,11123
2026-03-23T12:02:41Z,Some(99.88),96027.10999999999,11123
2026-03-23T12:03:41Z,Some(99.88),95915.51,11123
2026-03-23T12:04:41Z,Some(99.88),95894.52,11123
2026-03-23T12:05:41Z,Some(99.88),95811.73,11123
2026-03-23T12:06:41Z,Some(99.88),95692.93,11123
2026-03-23T12:07:41Z,Some(99.88),95692.93,11123
2026-03-23T12:08:41Z,Some(99.88),95633.26,11574
2026-03-23T12:09:41Z,Some(99.88),95554.08999999998,11574
2026-03-23T12:10:41Z,Some(99.88),95609.01,11574
2026-03-23T12:11:41Z,Some(99.88),95601.91,11574
2026-03-23T12:12:41Z,Some(99.88),95525.90999999999,11574
2026-03-23T12:13:41Z,Some(99.88),95581.78,11574
2026-03-23T12:14:41Z,Some(99.88),95478.32999999999,11574
2026-03-23T12:15:41Z,Some(99.88),95551.54999999999,11574
2026-03-23T12:16:41Z,Some(99.88),95508.56999999999,11574
2026-03-23T12:17:41Z,Some(99.88),95409.84000000001,11574
2026-03-23T12:18:41Z,Some(99.88),95356.77999999998,11824
2026-03-23T12:19:41Z,Some(99.88),95404.87999999999,11824
2026-03-23T12:20:41Z,Some(99.88),95353.08,11824
2026-03-23T12:21:41Z,Some(99.88),95147.4,11824
2026-03-23T12:22:41Z,Some(99.88),95294.63,11824
2026-03-23T12:23:41Z,Some(99.88),95310.92,11824
2026-03-23T12:24:41Z,Some(99.88),95290.16,11824
2026-03-23T12:25:41Z,Some(99.88),95079.50999999998,11824
2026-03-23T12:26:41Z,Some(99.88),95212.84,11824
2026-03-23T12:27:41Z,Some(99.88),95212.84,11824
2026-03-23T12:28:41Z,Some(99.88),94998.53,12191
2026-03-23T12:29:41Z,Some(99.88),95166.49,12191
2026-03-23T12:30:41Z,Some(99.88),94998.1,12191