2026-04-02T14:58:28Z,Some(99.88),93003.96,3010
2026-04-02T14:59:28Z,Some(99.88),92053.52,3010
2026-04-02T15:00:28Z,Some(99.88),92932.75999999998,3010
2026-04-02T15:01:28Z,Some(99.88),92090.06,3010
2026-04-02T15:02:28Z,Some(99.88),93112.03,3010
2026-04-02T15:03:28Z,Some(99.88),93931.54,3010
2026-04-02T15:04:28Z,Some(99.88),94670.72,3010
2026-04-02T15:05:28Z,Some(99.88),95094.65999999999,3010
2026-04-02T15:06:28Z,Some(99.88),95417.31000000001,3010
2026-04-02T15:07:28Z,Some(99.88),95757.85000000002,3010
2026-04-02T15:08:28Z,Some(99.88),95686.67,7882
2026-04-02T15:09:28Z,Some(99.88),95686.19000000002,7882
2026-04-02T15:10:28Z,Some(99.88),95808.55,7882
2026-04-02T15:11:28Z,Some(99.88),95992.79000000001,7882
2026-04-02T15:12:28Z,Some(99.88),95880.22,7882
2026-04-02T15:13:28Z,Some(99.88),96065.39000000001,7882
2026-04-02T15:14:28Z,Some(99.88),96194.48000000001,7882
2026-04-02T15:15:28Z,Some(99.88),96377.01000000001,7882
2026-04-02T15:16:28Z,Some(99.88),96517.02,7882
2026-04-02T15:17:28Z,Some(99.88),96517.02,7882
2026-04-02T15:18:28Z,Some(99.88),95474.14000000001,9695
2026-04-02T15:19:28Z,Some(99.88),94551.92,9695
2026-04-02T15:20:28Z,Some(99.88),93920.84000000001,9695
2026-04-02T15:21:28Z,Some(99.88),93483.38,9695
2026-04-02T15:22:28Z,Some(99.88),93349.83,9695
2026-04-02T15:23:28Z,Some(99.88),93302.53,9695
2026-04-02T15:24:28Z,Some(99.88),93369.23000000001,9695
2026-04-02T15:25:28Z,Some(99.88),93321.56999999999,9695
2026-04-02T15:26:28Z,Some(99.88),93484.16,9695
2026-04-02T15:27:28Z,Some(99.88),93484.16,9695
2026-04-02T15:28:28Z,Some(99.88),93204.85,10929
2026-04-02T15:29:28Z,Some(99.88),93113.58,10929
2026-04-02T15:30:28Z,Some(99.88),93221.19000000002,10929
2026-04-02T15:31:28Z,Some(99.88),93249.71000000002,10929
2026-04-02T15:32:28Z,Some(99.88),93310.93,10929
2026-04-02T15:33:28Z,Some(99.88),93163.63,10929
2026-04-02T15:34:28Z,Some(99.88),93101.05,10929
2026-04-02T15:35:28Z,Some(99.88),92951.53,10929
2026-04-02T15:36:28Z,Some(99.88),92893.97,10929
2026-04-02T15:37:28Z,Some(99.88),92709.74,10929
2026-04-02T15:38:28Z,Some(99.88),92679.31,11254
2026-04-02T15:39:28Z,Some(99.88),92750.84999999999,11254
2026-04-02T15:40:28Z,Some(99.88),92706.11000000002,11254
2026-04-02T15:41:28Z,Some(99.88),92581.06000000001,11254
2026-04-02T15:42:28Z,Some(99.88),92500.81,11254
2026-04-02T15:43:28Z,Some(99.88),92321.23,11254
2026-04-02T15:44:28Z,Some(99.88),92376.45000000001,11254
2026-04-02T15:45:28Z,Some(99.88),92329.43000000001,11254
2026-04-02T15:46:28Z,Some(99.88),92311.07,11254
2026-04-02T15:47:28Z,Some(99.88),92311.07,11254
2026-04-02T15:48:28Z,Some(99.88),92384.48,11495
2026-04-02T15:49:28Z,Some(99.88),92365.94,11495
2026-04-02T15:50:28Z,Some(99.88),92356.34,11495
2026-04-02T15:51:28Z,Some(99.88),92218.47,11495
2026-04-02T15:52:28Z,Some(99.88),92126.13,11495
2026-04-02T15:53:28Z,Some(99.88),92196.66,11495
2026-04-02T15:54:28Z,Some(99.88),92179.69,11495
2026-04-02T15:55:28Z,Some(99.88),92316.5,11495
2026-04-02T15:56:28Z,Some(99.88),92186.30000000002,11495
2026-04-02T15:57:28Z,Some(99.88),92186.30000000002,11495
2026-04-02T15:58:28Z,Some(99.88),92223.26999999999,11889
2026-04-02T15:59:28Z,Some(99.88),92125.83000000002,11889
2026-04-02T16:00:28Z,Some(99.88),92383.73000000001,11889
2026-04-02T16:01:28Z,Some(99.88),92407.50999999998,11889
2026-04-02T16:02:28Z,Some(99.88),92162.75,11889
2026-04-02T16:03:28Z,Some(99.88),92303.38,11889
2026-04-02T16:04:28Z,Some(99.88),92313.62,11889
2026-04-02T16:05:28Z,Some(99.88),92291.76,11889
2026-04-02T16:06:28Z,Some(99.88),92283.56,11889
2026-04-02T16:07:28Z,Some(99.88),92283.56,11889
2026-04-02T16:08:28Z,Some(99.88),92344.29,12049
2026-04-02T16:10:28Z,Some(99.88),92283.68000000001,12049
2026-04-02T16:11:28Z,Some(99.88),92475.59999999999,12049
2026-04-02T16:12:28Z,Some(99.88),92467.16,12049
2026-04-02T16:13:28Z,Some(99.88),92499.96999999997,12049
2026-04-02T16:14:28Z,Some(99.88),92420.15,12049
2026-04-02T16:15:28Z,Some(99.88),92400.87,12049
2026-04-02T16:16:28Z,Some(99.88),92478.26999999999,12049
2026-04-02T16:17:28Z,Some(99.88),92397.20000000001,12049
2026-04-02T16:18:28Z,Some(99.88),92379.19,12196
2026-04-02T16:19:28Z,Some(99.88),92401.72,12196
2026-04-02T16:20:28Z,Some(99.88),92398.62999999998,12196
2026-04-02T16:21:28Z,None,0,0
2026-04-02T16:22:28Z,Some(99.88),92376.51,12196
2026-04-02T16:23:28Z,Some(99.88),92386.01999999999,12196
2026-04-02T16:24:28Z,Some(99.88),92265.48,12196
2026-04-02T16:25:28Z,Some(99.88),92276.59999999999,12196
2026-04-02T16:26:28Z,Some(99.88),92393.74,12196
2026-04-02T16:27:28Z,Some(99.88),92393.74,12196
2026-04-02T16:28:28Z,Some(99.88),92357.34999999999,12277
2026-04-02T16:29:28Z,Some(99.88),92542.45,12277
2026-04-02T16:30:28Z,Some(99.88),92559.54,12277
2026-04-02T16:31:28Z,Some(99.88),92644.31000000001,12277
2026-04-02T16:32:28Z,Some(99.88),92614.17000000001,12277
2026-04-02T16:33:28Z,Some(99.88),92636.61000000002,12277
2026-04-02T16:34:28Z,Some(99.88),92612.20999999999,12277
2026-04-02T16:35:28Z,Some(99.88),92633.14000000001,12277
2026-04-02T16:36:28Z,Some(99.88),92634.45000000001,12277
2026-04-02T16:37:28Z,Some(99.88),92634.45000000001,12277
2026-04-02T16:38:28Z,None,0,0
2026-04-02T16:39:28Z,Some(99.88),92754.98000000001,12367
2026-04-02T16:40:28Z,Some(99.88),92570.04000000001,12367
2026-04-02T16:41:28Z,Some(99.88),92573.58,12367
2026-04-02T16:42:28Z,None,0,0
2026-04-02T16:43:28Z,Some(99.88),92709.61,12367
2026-04-02T16:44:28Z,Some(99.88),92753.27000000002,12367
2026-04-02T16:45:28Z,Some(99.88),92690.28,12367
2026-04-02T16:46:28Z,Some(99.88),92666.64,12367
2026-04-02T16:47:28Z,Some(99.88),92666.64,12367
2026-04-02T16:48:28Z,Some(99.88),92656.12000000001,12444
2026-04-02T16:49:28Z,Some(99.88),92844.36,12444
2026-04-02T16:50:28Z,Some(99.88),92851.59,12444
2026-04-02T16:51:28Z,Some(99.88),92796.36000000002,12444
2026-04-02T16:52:28Z,None,0,0
2026-04-02T16:53:28Z,Some(99.88),92916.64,12444
2026-04-02T16:54:28Z,Some(99.88),92916.64,12444
2026-04-02T16:55:28Z,Some(99.88),92872.57999999999,12444
2026-04-02T16:56:28Z,Some(99.88),92884.18999999999,12444
2026-04-02T16:57:28Z,Some(99.88),92884.18999999999,12444
2026-04-02T16:58:28Z,Some(99.88),92879.67,12496
2026-04-02T16:59:28Z,Some(99.88),92744.73000000001,12496
2026-04-02T17:00:28Z,Some(99.88),92742.40000000001,12496
2026-04-02T17:01:28Z,Some(99.88),92831.08000000002,12496
2026-04-02T17:02:28Z,Some(99.88),92833.48000000001,12496
2026-04-02T17:03:28Z,Some(99.88),92704.83999999998,12496
2026-04-02T17:04:28Z,Some(99.88),92712.01,12496
2026-04-02T17:05:28Z,Some(99.88),92822.72,12496
2026-04-02T17:06:28Z,Some(99.88),92833.14,12496
2026-04-02T17:07:28Z,Some(99.88),92964.54000000001,12496
2026-04-02T17:08:28Z,Some(99.88),92964.54000000001,12496
2026-04-02T17:09:28Z,Some(99.88),92950.29,12556
2026-04-02T17:10:28Z,Some(99.88),92957.13,12556
2026-04-02T17:12:28Z,Some(99.88),92825.76999999999,12556
2026-04-02T17:13:28Z,Some(99.88),92825.76999999999,12556
2026-04-02T17:14:28Z,Some(99.88),92653.07,12556
2026-04-02T17:15:28Z,Some(99.88),92670.83,12556
2026-04-02T17:16:28Z,Some(99.88),92670.83,12556
2026-04-02T17:17:28Z,Some(99.88),93020.42,12556
2026-04-02T17:18:28Z,Some(99.88),93027.43000000001,12608
2026-04-02T17:19:28Z,Some(99.88),92955.33,12608
2026-04-02T17:20:28Z,Some(99.88),93013.95,12608
2026-04-02T17:21:28Z,Some(99.88),93020.26999999999,12608
2026-04-02T17:22:28Z,Some(99.88),92750.50999999998,12608
2026-04-02T17:23:28Z,Some(99.88),92761.45000000001,12608
2026-04-02T17:24:28Z,Some(99.88),92841.42,12608
2026-04-02T17:25:28Z,Some(99.88),92971.45999999999,12608
2026-04-02T17:26:28Z,Some(99.88),92979.67000000001,12608
2026-04-02T17:27:28Z,Some(99.88),92979.67000000001,12608
2026-04-02T17:28:28Z,Some(99.88),92964.89000000001,12878
2026-04-02T17:29:28Z,Some(99.88),92852.51999999999,12878
2026-04-02T17:30:28Z,Some(99.88),92852.51999999999,12878
2026-04-02T17:31:28Z,Some(99.88),93061.70000000001,12878
2026-04-02T17:32:28Z,Some(99.88),93068.86000000002,12878
2026-04-02T17:33:28Z,Some(99.88),93151.23,12878
2026-04-02T17:34:28Z,None,0,0
2026-04-02T17:35:28Z,Some(99.88),93109.18,12878
2026-04-02T17:36:28Z,None,0,0
2026-04-02T17:37:28Z,Some(99.88),92949.12000000001,12878
2026-04-02T17:38:28Z,Some(99.88),93204.88,13022
2026-04-02T17:39:28Z,Some(99.88),93223.5,13022
2026-04-02T17:40:28Z,None,0,0
2026-04-02T17:41:28Z,Some(99.88),93181.58,13022
2026-04-02T17:42:28Z,Some(99.88),93209.25,13022
2026-04-02T17:43:28Z,Some(99.88),93209.25,13022
2026-04-02T17:45:28Z,Some(99.88),93088.43,13022
2026-04-02T17:46:28Z,Some(99.88),93088.43,13022
2026-04-02T17:47:28Z,Some(99.88),93010.54,13022
2026-04-02T17:48:28Z,Some(99.88),93026.94,13114
2026-04-02T17:49:28Z,Some(99.88),93032.59,13114
2026-04-02T17:50:28Z,Some(99.88),93312.5,13114
2026-04-02T17:51:28Z,Some(99.88),93325.33,13114
2026-04-02T17:52:28Z,Some(99.88),93194.98999999999,13114
2026-04-02T17:53:28Z,Some(99.88),93206.05,13114
2026-04-02T17:54:28Z,Some(99.88),93221.76000000001,13114
2026-04-02T17:55:28Z,Some(99.88),93442.36,13114
2026-04-02T17:56:28Z,Some(99.88),93461.22,13114
2026-04-02T17:57:28Z,Some(99.88),93461.22,13114
2026-04-02T17:58:28Z,Some(99.88),93475.13999999998,13197
2026-04-02T17:59:28Z,Some(99.88),93475.13999999998,13197
2026-04-02T18:00:28Z,Some(99.88),93475.13999999998,13197