2026-03-20T15:14:48Z,Some(99.88),97492.56,3101
2026-03-20T15:15:48Z,Some(99.88),95252.59000000001,3101
2026-03-20T15:16:48Z,Some(99.88),95455.42,3101
2026-03-20T15:17:48Z,Some(99.88),95251.51000000001,3101
2026-03-20T15:18:48Z,Some(99.88),95002.92000000001,3101
2026-03-20T15:19:48Z,Some(99.88),95253.62,3101
2026-03-20T15:20:48Z,Some(99.88),95396.36,3101
2026-03-20T15:21:48Z,Some(99.88),95841.88,3101
2026-03-20T15:22:48Z,Some(99.88),96136.66,3101
2026-03-20T15:23:48Z,Some(99.88),96136.66,3101
2026-03-20T15:24:48Z,Some(99.88),96342.36,7908
2026-03-20T15:25:48Z,Some(99.88),96979.09,7908
2026-03-20T15:26:48Z,Some(99.88),97239.03,7908
2026-03-20T15:27:48Z,Some(99.88),97305.37999999999,7908
2026-03-20T15:28:48Z,Some(99.88),97266.24000000002,7908
2026-03-20T15:29:48Z,Some(99.88),97663.89,7908
2026-03-20T15:30:48Z,Some(99.88),97669.23999999999,7908
2026-03-20T15:31:48Z,Some(99.88),97927.99,7908
2026-03-20T15:32:48Z,Some(99.88),97784.54,7908
2026-03-20T15:33:48Z,Some(99.88),98065.23,7908
2026-03-20T15:34:48Z,Some(99.88),97296.44,9085
2026-03-20T15:35:48Z,Some(99.88),96746.21999999999,9085
2026-03-20T15:36:48Z,Some(99.88),96178.6,9085
2026-03-20T15:37:48Z,Some(99.88),95882.28,9085
2026-03-20T15:38:48Z,Some(99.88),95229.1,9085
2026-03-20T15:39:48Z,Some(99.88),95177.18000000001,9085
2026-03-20T15:40:48Z,Some(99.88),94883.54,9085
2026-03-20T15:41:48Z,Some(99.88),94723.95000000001,9085
2026-03-20T15:42:48Z,Some(99.88),94569.64,9085
2026-03-20T15:43:48Z,Some(99.88),94569.64,9085
2026-03-20T15:44:48Z,Some(99.88),93885.43,10613
2026-03-20T15:45:48Z,Some(99.88),93612.60999999999,10613
2026-03-20T15:46:48Z,Some(99.88),93604.19,10613
2026-03-20T15:47:48Z,Some(99.88),93441.81000000001,10613
2026-03-20T15:48:48Z,Some(99.88),93225.93,10613
2026-03-20T15:49:48Z,Some(99.88),93130.26,10613
2026-03-20T15:50:48Z,Some(99.88),93033.37,10613
2026-03-20T15:51:48Z,Some(99.88),93053.12,10613
2026-03-20T15:52:48Z,Some(99.88),92750.09,10613
2026-03-20T15:53:48Z,Some(99.88),92750.09,10613
2026-03-20T15:54:48Z,Some(99.88),92612.77,11450
2026-03-20T15:55:48Z,Some(99.88),92591.87,11450
2026-03-20T15:56:48Z,Some(99.88),92413.48999999999,11450
2026-03-20T15:57:48Z,Some(99.88),92417.73999999999,11450
2026-03-20T15:58:48Z,Some(99.88),92339.38,11450
2026-03-20T15:59:48Z,Some(99.88),92249.96,11450
2026-03-20T16:00:48Z,Some(99.88),92398.45000000001,11450
2026-03-20T16:01:48Z,Some(99.88),92183.45,11450
2026-03-20T16:02:48Z,Some(99.88),92111.08,11450
2026-03-20T16:03:48Z,Some(99.88),92121.45999999999,11450
2026-03-20T16:04:48Z,Some(99.88),92181.01000000001,12108
2026-03-20T16:05:48Z,Some(99.88),92072.09000000001,12108
2026-03-20T16:06:48Z,Some(99.88),92013.45000000001,12108
2026-03-20T16:07:48Z,Some(99.88),91874.65,12108
2026-03-20T16:08:48Z,Some(99.88),91974.53,12108
2026-03-20T16:09:48Z,Some(99.88),91936.8,12108
2026-03-20T16:10:48Z,Some(99.88),91912.77,12108
2026-03-20T16:11:48Z,Some(99.88),91918.41,12108
2026-03-20T16:12:48Z,Some(99.88),91650.31,12108
2026-03-20T16:13:48Z,Some(99.88),91650.31,12108
2026-03-20T16:14:48Z,Some(99.88),91661.18,12549
2026-03-20T16:15:48Z,Some(99.88),91799.52,12549
2026-03-20T16:16:48Z,Some(99.88),91621.54000000001,12549
2026-03-20T16:17:48Z,Some(99.88),91607.42,12549
2026-03-20T16:18:48Z,Some(99.88),91427.66,12549
2026-03-20T16:19:48Z,Some(99.88),91828.22,12549
2026-03-20T16:20:48Z,Some(99.88),91850.18000000001,12549
2026-03-20T16:21:48Z,Some(99.88),91850.18000000001,12549
2026-03-20T16:22:48Z,Some(99.88),91596.06,12549
2026-03-20T16:23:48Z,Some(99.88),91582.6,12549
2026-03-20T16:24:48Z,Some(99.88),91552.51000000001,12761
2026-03-20T16:25:48Z,Some(99.88),91635.92,12761
2026-03-20T16:26:48Z,Some(99.88),91659.93000000001,12761
2026-03-20T16:27:48Z,Some(99.88),91684.45999999999,12761
2026-03-20T16:28:48Z,Some(99.88),91573.32,12761
2026-03-20T16:29:48Z,Some(99.88),91584.49,12761
2026-03-20T16:30:48Z,Some(99.88),91730.66,12761
2026-03-20T16:31:48Z,Some(99.88),91724.58,12761
2026-03-20T16:32:48Z,Some(99.88),91488.28,12761
2026-03-20T16:33:48Z,Some(99.88),91488.28,12761
2026-03-20T16:34:48Z,Some(99.88),91542.71,12968
2026-03-20T16:35:48Z,Some(99.88),91531.08,12968
2026-03-20T16:36:48Z,Some(99.88),91617.34,12968
2026-03-20T16:37:48Z,Some(99.88),91628.98000000001,12968
2026-03-20T16:38:48Z,Some(99.88),91614.29000000001,12968
2026-03-20T16:39:48Z,Some(99.88),91648.39,12968
2026-03-20T16:40:48Z,Some(99.88),91653.54000000001,12968
2026-03-20T16:41:48Z,Some(99.88),91644.18,12968
2026-03-20T16:42:48Z,Some(99.88),91740.26,12968
2026-03-20T16:43:48Z,Some(99.88),91859.55,12968
2026-03-20T16:44:48Z,Some(99.88),91852.48,13074
2026-03-20T16:45:48Z,Some(99.88),91624.37,13074
2026-03-20T16:46:48Z,Some(99.88),91621.83999999998,13074
2026-03-20T16:47:48Z,Some(99.88),91648.09000000001,13074
2026-03-20T16:48:48Z,Some(99.88),91688.29,13074
2026-03-20T16:49:48Z,Some(99.88),91707.86000000002,13074
2026-03-20T16:50:48Z,Some(99.88),91808.70999999999,13074
2026-03-20T16:51:48Z,Some(99.88),91807.54000000001,13074
2026-03-20T16:52:48Z,Some(99.88),91705.68,13074
2026-03-20T16:53:48Z,Some(99.88),91705.68,13074
2026-03-20T16:54:48Z,Some(99.88),91610.75,13159
2026-03-20T16:55:48Z,Some(99.88),91607.62000000001,13159
2026-03-20T16:56:48Z,Some(99.88),91710.66,13159
2026-03-20T16:57:48Z,Some(99.88),91710.23,13159
2026-03-20T16:58:48Z,Some(99.88),91697.84,13159
2026-03-20T16:59:48Z,Some(99.88),91618.73,13159
2026-03-20T17:00:48Z,Some(99.88),91682.81999999999,13159
2026-03-20T17:01:48Z,Some(99.88),91687.95999999999,13159
2026-03-20T17:02:48Z,Some(99.88),91675.54000000001,13159
2026-03-20T17:03:48Z,Some(99.88),91675.54000000001,13159
2026-03-20T17:04:48Z,Some(99.88),91663.41,13222
2026-03-20T17:05:48Z,Some(99.88),91504.01000000001,13222
2026-03-20T17:06:48Z,Some(99.88),91508.64000000001,13222
2026-03-20T17:07:48Z,Some(99.88),91506.29999999999,13222
2026-03-20T17:08:48Z,Some(99.88),91514.69,13222
2026-03-20T17:09:48Z,Some(99.88),91675.55999999998,13222
2026-03-20T17:10:48Z,Some(99.88),91672.93,13222
2026-03-20T17:11:48Z,Some(99.88),91596.12,13222
2026-03-20T17:12:48Z,Some(99.88),91607.12000000001,13222
2026-03-20T17:13:48Z,Some(99.88),91670.71,13222
2026-03-20T17:14:48Z,Some(99.88),91661.81,13333
2026-03-20T17:15:48Z,Some(99.88),91528.1,13333
2026-03-20T17:16:48Z,Some(99.88),91533.54,13333
2026-03-20T17:17:48Z,Some(99.88),91621.44,13333
2026-03-20T17:18:48Z,Some(99.88),91639.57,13333
2026-03-20T17:19:48Z,Some(99.88),91693.78000000001,13333
2026-03-20T17:20:48Z,Some(99.88),91713.01000000001,13333
2026-03-20T17:21:48Z,Some(99.88),91793.49,13333
2026-03-20T17:22:48Z,Some(99.88),91809.24999999999,13333
2026-03-20T17:23:48Z,Some(99.88),91809.24999999999,13333
2026-03-20T17:24:48Z,Some(99.88),91700.40000000001,13415
2026-03-20T17:25:48Z,Some(99.88),91823.20999999999,13415
2026-03-20T17:26:48Z,Some(99.88),91796.04999999999,13415
2026-03-20T17:27:48Z,Some(99.88),91745.23,13415
2026-03-20T17:28:48Z,Some(99.88),91740.69,13415
2026-03-20T17:29:48Z,Some(99.88),91762.65,13415
2026-03-20T17:30:48Z,Some(99.88),91939,13415
2026-03-20T17:31:48Z,Some(99.88),91956.18,13415
2026-03-20T17:32:48Z,Some(99.88),92004.87,13415
2026-03-20T17:33:48Z,Some(99.88),92004.87,13415
2026-03-20T17:34:48Z,Some(99.88),92052.46999999999,13467
2026-03-20T17:35:48Z,Some(99.88),92062.06000000001,13467
2026-03-20T17:36:48Z,Some(99.88),91949.02,13467
2026-03-20T17:37:48Z,Some(99.88),91952.92,13467
2026-03-20T17:38:48Z,Some(99.88),91923.51,13467
2026-03-20T17:39:48Z,Some(99.88),91929.94,13467
2026-03-20T17:40:48Z,Some(99.88),92031.8,13467
2026-03-20T17:41:48Z,Some(99.88),92071.84,13467
2026-03-20T17:42:48Z,Some(99.88),92072.95999999999,13467
2026-03-20T17:43:48Z,Some(99.88),92072.95999999999,13467
2026-03-20T17:44:48Z,Some(99.88),91925.89,13522
2026-03-20T17:45:48Z,Some(99.88),91925.85,13522
2026-03-20T17:46:48Z,Some(99.88),91930.91,13522
2026-03-20T17:47:48Z,Some(99.88),92065.28000000001,13522
2026-03-20T17:48:48Z,Some(99.88),92070.40999999999,13522
2026-03-20T17:49:48Z,Some(99.88),92210.19,13522
2026-03-20T17:50:48Z,Some(99.88),92137.59,13522
2026-03-20T17:51:48Z,Some(99.88),92141.7,13522
2026-03-20T17:52:48Z,Some(99.88),92076.26000000001,13522
2026-03-20T17:53:48Z,Some(99.88),92082,13522
2026-03-20T17:54:48Z,Some(99.88),92172.99,13564
2026-03-20T17:55:48Z,Some(99.88),92172.96999999999,13564
2026-03-20T17:56:48Z,Some(99.88),91951.73,13564
2026-03-20T17:57:48Z,Some(99.88),91893.34000000001,13564
2026-03-20T17:58:48Z,Some(99.88),91894.54999999999,13564
2026-03-20T17:59:48Z,Some(99.88),92209.19999999998,13564
2026-03-20T18:00:48Z,Some(99.88),92220.07999999999,13564
2026-03-20T18:01:48Z,Some(99.88),92065,13564
2026-03-20T18:02:48Z,Some(99.88),92070.93000000001,13564
2026-03-20T18:03:48Z,Some(99.88),92070.93000000001,13564
2026-03-20T18:04:48Z,Some(99.88),92109.06999999999,13604
2026-03-20T18:05:48Z,Some(99.88),92111.22,13604
2026-03-20T18:06:48Z,Some(99.88),92013.6,13604
2026-03-20T18:07:48Z,Some(99.88),92025.07,13604
2026-03-20T18:08:48Z,Some(99.88),92037.78000000001,13604
2026-03-20T18:09:48Z,Some(99.88),92036.21,13604
2026-03-20T18:10:48Z,Some(99.88),92035.42000000001,13604
2026-03-20T18:11:48Z,Some(99.88),92102.29000000001,13604
2026-03-20T18:12:48Z,Some(99.88),92100.12999999998,13604
2026-03-20T18:13:48Z,Some(99.88),92100.12999999998,13604
2026-03-20T18:14:48Z,Some(99.88),92164.01,13658
2026-03-20T18:15:48Z,Some(99.88),92164.01,13658
2026-03-20T18:16:48Z,Some(99.88),92164.01,13658