2026-03-12T22:53:48Z,Some(99.88),92920.79000000001,701
2026-03-12T22:54:48Z,Some(99.88),94201.87000000001,701
2026-03-12T22:55:48Z,Some(99.88),93377.83,701
2026-03-12T22:56:48Z,Some(99.88),94105.51999999999,701
2026-03-12T22:57:48Z,Some(99.88),94921.11,701
2026-03-12T22:58:48Z,Some(99.88),95667.37999999999,701
2026-03-12T22:59:48Z,Some(99.88),97087.94,701
2026-03-12T23:00:48Z,Some(99.88),98096.34000000001,701
2026-03-12T23:01:48Z,Some(99.88),98412.66,701
2026-03-12T23:02:48Z,Some(99.88),98855.85999999999,701
2026-03-12T23:03:48Z,Some(99.88),98457.25,4982
2026-03-12T23:04:48Z,Some(99.88),98204.45000000001,4982
2026-03-12T23:05:48Z,Some(99.88),98224.03000000001,4982
2026-03-12T23:06:48Z,Some(99.88),98210.62999999998,4982
2026-03-12T23:07:48Z,Some(99.88),98016.44999999998,4982
2026-03-12T23:08:48Z,Some(99.88),98063.44,4982
2026-03-12T23:09:48Z,Some(99.88),98275.85,4982
2026-03-12T23:10:48Z,Some(99.88),98108.20999999999,4982
2026-03-12T23:11:48Z,Some(99.88),98203.49,4982
2026-03-12T23:12:48Z,Some(99.88),98042.64,4982
2026-03-12T23:13:48Z,Some(99.88),97430.85000000002,6781
2026-03-12T23:14:48Z,Some(99.88),96339.94000000002,6781
2026-03-12T23:15:48Z,Some(99.88),95919.12,6781
2026-03-12T23:16:48Z,Some(99.88),95623.33000000002,6781
2026-03-12T23:17:48Z,Some(99.88),95398.98999999999,6781
2026-03-12T23:18:48Z,Some(99.88),95229.31999999999,6781
2026-03-12T23:19:48Z,Some(99.88),95308.86,6781
2026-03-12T23:20:48Z,Some(99.88),95177.52000000002,6781
2026-03-12T23:21:48Z,Some(99.88),94997.6,6781
2026-03-12T23:22:48Z,Some(99.88),94997.6,6781
2026-03-12T23:23:48Z,Some(99.88),94839.95999999998,8464
2026-03-12T23:24:48Z,Some(99.88),94557.91,8464
2026-03-12T23:25:48Z,Some(99.88),94631.19999999998,8464
2026-03-12T23:26:48Z,Some(99.88),94427.98999999999,8464
2026-03-12T23:27:48Z,Some(99.88),94286.98,8464
2026-03-12T23:28:48Z,Some(99.88),94323.09999999999,8464
2026-03-12T23:29:48Z,Some(99.88),94402.95999999999,8464
2026-03-12T23:30:48Z,Some(99.88),94105.77,8464
2026-03-12T23:31:48Z,Some(99.88),94189.22,8464
2026-03-12T23:32:48Z,Some(99.88),93916.19,8464
2026-03-12T23:33:48Z,Some(99.88),93832.89000000001,8957
2026-03-12T23:34:48Z,Some(99.88),93857.18000000002,8957
2026-03-12T23:35:48Z,Some(99.88),93569.29999999999,8957
2026-03-12T23:36:48Z,Some(99.88),93488.22,8957
2026-03-12T23:37:48Z,Some(99.88),93543.53,8957
2026-03-12T23:38:48Z,Some(99.88),93271.25,8957
2026-03-12T23:39:48Z,Some(99.88),93374.36000000002,8957
2026-03-12T23:40:48Z,Some(99.88),93271.1,8957
2026-03-12T23:41:48Z,Some(99.88),93188.96,8957
2026-03-12T23:42:48Z,Some(99.88),93188.96,8957
2026-03-12T23:43:48Z,Some(99.88),93100.08,9425
2026-03-12T23:44:48Z,Some(99.88),93040.62999999999,9425
2026-03-12T23:45:48Z,Some(99.88),92949.03,9425
2026-03-12T23:46:48Z,Some(99.88),92907.95000000001,9425
2026-03-12T23:47:48Z,Some(99.88),92809.37,9425
2026-03-12T23:48:48Z,Some(99.88),92763.09999999999,9425
2026-03-12T23:49:48Z,Some(99.88),92718.99,9425
2026-03-12T23:50:48Z,Some(99.88),92942.80999999998,9425
2026-03-12T23:51:48Z,Some(99.88),92696.26,9425
2026-03-12T23:52:48Z,Some(99.88),92865.49,9425
2026-03-12T23:53:48Z,Some(99.88),92829.87,9671
2026-03-12T23:54:48Z,Some(99.88),92531.24,9671
2026-03-12T23:55:48Z,Some(99.88),92433.56999999999,9671
2026-03-12T23:56:48Z,Some(99.88),92378.41,9671
2026-03-12T23:57:48Z,Some(99.88),92421.87000000001,9671
2026-03-12T23:58:48Z,Some(99.88),92546.27,9671
2026-03-12T23:59:48Z,Some(99.88),92527.76,9671
2026-03-13T00:00:48Z,Some(99.88),92239.36000000002,9671
2026-03-13T00:01:48Z,Some(99.88),92434.31999999999,9671
2026-03-13T00:02:48Z,Some(99.88),92434.31999999999,9671
2026-03-13T00:03:48Z,Some(99.88),92280.48999999999,9833
2026-03-13T00:04:48Z,Some(99.88),92392.24,9833
2026-03-13T00:05:48Z,Some(99.88),92394.26,9833
2026-03-13T00:06:48Z,Some(99.88),92400.09,9833
2026-03-13T00:07:48Z,Some(99.88),92252.78,9833
2026-03-13T00:08:48Z,Some(99.88),92248.54000000001,9833
2026-03-13T00:09:48Z,Some(99.88),92397.09999999999,9833
2026-03-13T00:10:48Z,Some(99.88),92404.01999999999,9833
2026-03-13T00:11:48Z,Some(99.88),92132.27,9833
2026-03-13T00:12:48Z,Some(99.88),92132.27,9833
2026-03-13T00:13:48Z,Some(99.88),92219.52,10097
2026-03-13T00:14:48Z,Some(99.88),92265.94,10097
2026-03-13T00:15:48Z,Some(99.88),92331.66,10097
2026-03-13T00:16:48Z,Some(99.88),92270.15000000002,10097
2026-03-13T00:17:48Z,Some(99.88),92341.07,10097
2026-03-13T00:18:48Z,Some(99.88),92356.59,10097
2026-03-13T00:19:48Z,Some(99.88),92302.66,10097
2026-03-13T00:20:48Z,Some(99.88),92303.76999999999,10097
2026-03-13T00:21:48Z,Some(99.88),92063.35,10097
2026-03-13T00:22:48Z,Some(99.88),92063.35,10097
2026-03-13T00:23:48Z,Some(99.88),92258.64000000001,10334
2026-03-13T00:24:48Z,Some(99.88),92375.26,10334
2026-03-13T00:25:48Z,Some(99.88),92387.21999999999,10334
2026-03-13T00:26:48Z,Some(99.88),92311.55,10334
2026-03-13T00:27:48Z,Some(99.88),92398.74,10334
2026-03-13T00:28:48Z,Some(99.88),92437.29,10334
2026-03-13T00:29:48Z,Some(99.88),92378.66,10334
2026-03-13T00:30:48Z,Some(99.88),92394.27999999998,10334
2026-03-13T00:31:48Z,Some(99.88),92358.81,10334
2026-03-13T00:32:48Z,Some(99.88),92359.48000000001,10334
2026-03-13T00:33:48Z,Some(99.88),92411.39,10404
2026-03-13T00:34:48Z,Some(99.88),92426.52,10404
2026-03-13T00:35:48Z,Some(99.88),92292.37000000001,10404
2026-03-13T00:36:48Z,Some(99.88),92317.13,10404
2026-03-13T00:37:48Z,Some(99.88),92358.82,10404
2026-03-13T00:38:48Z,Some(99.88),92384.04999999999,10404
2026-03-13T00:39:48Z,Some(99.88),92517.64,10404
2026-03-13T00:40:48Z,Some(99.88),92405.99,10404
2026-03-13T00:41:48Z,Some(99.88),92309.76999999999,10404
2026-03-13T00:42:48Z,Some(99.88),92309.76999999999,10404
2026-03-13T00:43:48Z,Some(99.88),92385.05,10731
2026-03-13T00:44:48Z,Some(99.88),92244.29000000001,10731
2026-03-13T00:45:48Z,Some(99.88),92266.33,10731
2026-03-13T00:46:48Z,Some(99.88),92451.68,10731
2026-03-13T00:47:48Z,Some(99.88),92485.29000000001,10731
2026-03-13T00:48:48Z,Some(99.88),92552.01,10731
2026-03-13T00:49:48Z,Some(99.88),92596.36,10731
2026-03-13T00:50:48Z,Some(99.88),92474.24,10731
2026-03-13T00:51:48Z,Some(99.88),92481.65000000001,10731
2026-03-13T00:52:48Z,Some(99.88),92481.65000000001,10731
2026-03-13T00:53:48Z,Some(99.88),92641.72,11039
2026-03-13T00:54:48Z,Some(99.88),92688.4,11039
2026-03-13T00:55:48Z,Some(99.88),92702.41999999998,11039
2026-03-13T00:56:48Z,Some(99.88),92670.57,11039
2026-03-13T00:57:48Z,Some(99.88),92684.48000000001,11039
2026-03-13T00:58:48Z,Some(99.88),92791.32,11039
2026-03-13T00:59:48Z,Some(99.88),92807.19,11039
2026-03-13T01:00:48Z,Some(99.88),92595.3,11039
2026-03-13T01:01:48Z,Some(99.88),92607.23,11039
2026-03-13T01:02:48Z,Some(99.88),92838.83,11039
2026-03-13T01:03:48Z,Some(99.88),92849.33,11244
2026-03-13T01:04:48Z,Some(99.88),92978.65000000001,11244
2026-03-13T01:05:48Z,Some(99.88),92990.76000000001,11244
2026-03-13T01:06:48Z,Some(99.88),92734.13,11244
2026-03-13T01:07:48Z,Some(99.88),92695.79999999999,11244
2026-03-13T01:08:48Z,Some(99.88),92704.26,11244
2026-03-13T01:09:48Z,Some(99.88),93001.04999999999,11244
2026-03-13T01:10:48Z,Some(99.88),93015.36,11244
2026-03-13T01:11:48Z,Some(99.88),92842.78000000001,11244
2026-03-13T01:12:48Z,Some(99.88),92842.78000000001,11244
2026-03-13T01:13:48Z,Some(99.88),92854.10999999999,11311
2026-03-13T01:14:48Z,Some(99.88),92867.23,11311
2026-03-13T01:15:48Z,Some(99.88),92767.10999999999,11311
2026-03-13T01:16:48Z,Some(99.88),92780.36,11311
2026-03-13T01:17:48Z,Some(99.88),92952.86000000002,11311
2026-03-13T01:18:48Z,Some(99.88),92963.98,11311
2026-03-13T01:19:48Z,Some(99.88),92965.05,11311
2026-03-13T01:20:48Z,Some(99.88),92975.98000000001,11311
2026-03-13T01:21:48Z,Some(99.88),92988.20000000001,11311
2026-03-13T01:22:48Z,Some(99.88),93146.57,11311
2026-03-13T01:23:48Z,Some(99.88),93161.83,11411
2026-03-13T01:24:48Z,Some(99.88),93021.92000000001,11411
2026-03-13T01:25:48Z,Some(99.88),93031.59,11411
2026-03-13T01:26:48Z,Some(99.88),93012.42,11411
2026-03-13T01:27:48Z,Some(99.88),93023.49,11411
2026-03-13T01:28:48Z,Some(99.88),93078.79000000001,11411
2026-03-13T01:29:48Z,Some(99.88),93118.43000000001,11411
2026-03-13T01:30:48Z,Some(99.88),93146.20999999999,11411
2026-03-13T01:31:48Z,Some(99.88),93183.28,11411
2026-03-13T01:32:48Z,Some(99.88),93199.43,11411
2026-03-13T01:33:48Z,Some(99.88),93125.06999999998,11490
2026-03-13T01:34:48Z,Some(99.88),93143.27,11490
2026-03-13T01:35:48Z,Some(99.88),93161.87999999999,11490
2026-03-13T01:36:48Z,Some(99.88),93180.02,11490
2026-03-13T01:37:48Z,Some(99.88),93202.68,11490
2026-03-13T01:38:48Z,Some(99.88),93230.23,11490
2026-03-13T01:39:48Z,Some(99.88),93242.18000000001,11490
2026-03-13T01:40:48Z,Some(99.88),93171.87,11490
2026-03-13T01:41:48Z,Some(99.88),93184.92,11490
2026-03-13T01:42:48Z,Some(99.88),93184.92,11490
2026-03-13T01:43:48Z,Some(99.88),93259.68999999997,11542
2026-03-13T01:44:48Z,Some(99.88),93258.26,11542
2026-03-13T01:45:48Z,Some(99.88),92944.70000000001,11542
2026-03-13T01:46:48Z,Some(99.88),92945.81,11542
2026-03-13T01:47:48Z,Some(99.88),92803.45999999999,11542
2026-03-13T01:48:48Z,Some(99.88),92786.46999999999,11542
2026-03-13T01:49:48Z,Some(99.88),92766.71,11542
2026-03-13T01:50:48Z,Some(99.88),92360.7,11542
2026-03-13T01:51:48Z,Some(99.88),92339.70999999999,11542
2026-03-13T01:52:48Z,Some(99.88),92339.70999999999,11542
2026-03-13T01:53:48Z,Some(99.88),92283.14,11610
2026-03-13T01:54:48Z,Some(99.88),92283.14,11610
2026-03-13T01:55:48Z,Some(99.88),92283.14,11610