2026-03-18T23:53:46Z,Some(99.88),95316.43,3218
2026-03-18T23:54:46Z,Some(99.88),91373.49,3218
2026-03-18T23:55:46Z,Some(99.88),91389.60999999999,3218
2026-03-18T23:56:46Z,Some(99.88),91723.13,3218
2026-03-18T23:57:46Z,Some(99.88),92653.1,3218
2026-03-18T23:58:46Z,Some(99.88),93340.74999999999,3218
2026-03-18T23:59:46Z,Some(99.88),93742.65999999999,3218
2026-03-19T00:00:46Z,Some(99.88),94502.69,3218
2026-03-19T00:01:46Z,Some(99.88),94914.79000000001,3218
2026-03-19T00:02:46Z,Some(99.88),94914.79000000001,3218
2026-03-19T00:03:46Z,Some(99.88),95159.56999999999,8176
2026-03-19T00:04:46Z,Some(99.88),95027.87,8176
2026-03-19T00:05:46Z,Some(99.88),95239.54999999999,8176
2026-03-19T00:06:46Z,Some(99.88),95542.29999999999,8176
2026-03-19T00:07:46Z,Some(99.88),95704.56000000001,8176
2026-03-19T00:08:46Z,Some(99.88),95739.81,8176
2026-03-19T00:09:46Z,Some(99.88),95738.95999999999,8176
2026-03-19T00:10:46Z,Some(99.88),96174.72000000002,8176
2026-03-19T00:11:46Z,Some(99.88),96468.95000000001,8176
2026-03-19T00:12:46Z,Some(99.88),96603,8176
2026-03-19T00:13:46Z,Some(99.88),95689.29999999999,9838
2026-03-19T00:14:46Z,Some(99.88),94700.38,9838
2026-03-19T00:15:46Z,Some(99.88),94112.76,9838
2026-03-19T00:16:46Z,Some(99.88),93852.10999999999,9838
2026-03-19T00:17:46Z,Some(99.88),93774.37999999999,9838
2026-03-19T00:18:46Z,Some(99.88),93841.67000000001,9838
2026-03-19T00:19:46Z,Some(99.88),93631,9838
2026-03-19T00:20:46Z,Some(99.88),93546.07,9838
2026-03-19T00:21:46Z,Some(99.88),93440.76,9838
2026-03-19T00:22:46Z,Some(99.88),93440.76,9838
2026-03-19T00:23:46Z,Some(99.88),93273.23000000001,10296
2026-03-19T00:24:46Z,Some(99.88),93223.91,10296
2026-03-19T00:25:46Z,Some(99.88),93085.45,10296
2026-03-19T00:26:46Z,Some(99.88),93223.40000000001,10296
2026-03-19T00:27:46Z,Some(99.88),93016.43999999999,10296
2026-03-19T00:28:46Z,Some(99.88),92902.76000000001,10296
2026-03-19T00:29:46Z,Some(99.88),92939.84,10296
2026-03-19T00:30:46Z,Some(99.88),92841.77999999998,10296
2026-03-19T00:31:46Z,Some(99.88),92838.13,10296
2026-03-19T00:32:46Z,Some(99.88),92838.13,10296
2026-03-19T00:33:46Z,Some(99.88),92786.88,10860
2026-03-19T00:34:46Z,Some(99.88),92809.76999999999,10860
2026-03-19T00:35:46Z,Some(99.88),92607.70999999999,10860
2026-03-19T00:36:46Z,Some(99.88),92510.14,10860
2026-03-19T00:37:46Z,Some(99.88),92571.42,10860
2026-03-19T00:38:46Z,Some(99.88),92574.15999999999,10860
2026-03-19T00:39:46Z,Some(99.88),92447.90999999999,10860
2026-03-19T00:40:46Z,Some(99.88),92301.11999999998,10860
2026-03-19T00:41:46Z,Some(99.88),92241.70999999999,10860
2026-03-19T00:42:46Z,Some(99.88),92241.70999999999,10860
2026-03-19T00:43:46Z,Some(99.88),92319.56,11717
2026-03-19T00:44:46Z,Some(99.88),92211.72,11717
2026-03-19T00:45:46Z,Some(99.88),92163.98999999999,11717
2026-03-19T00:46:46Z,Some(99.88),91996.02999999998,11717
2026-03-19T00:47:46Z,Some(99.88),92015.26999999999,11717
2026-03-19T00:48:46Z,Some(99.88),91918.94999999998,11717
2026-03-19T00:49:46Z,Some(99.88),91882.71,11717
2026-03-19T00:50:46Z,Some(99.88),92219.40000000001,11717
2026-03-19T00:51:46Z,Some(99.88),91908.43000000001,11717
2026-03-19T00:52:46Z,Some(99.88),91908.43000000001,11717
2026-03-19T00:53:46Z,Some(99.88),92033.66000000002,12010
2026-03-19T00:54:46Z,Some(99.88),91922.3,12010
2026-03-19T00:55:46Z,Some(99.88),92005.69,12010
2026-03-19T00:56:46Z,Some(99.88),92012.34,12010
2026-03-19T00:57:46Z,Some(99.88),91979.42000000001,12010
2026-03-19T00:58:46Z,Some(99.88),91992.6,12010
2026-03-19T00:59:46Z,Some(99.88),92017.7,12010
2026-03-19T01:00:46Z,Some(99.88),92217.16,12010
2026-03-19T01:01:46Z,Some(99.88),92062.93,12010
2026-03-19T01:02:46Z,Some(99.88),92055.22,12010
2026-03-19T01:03:46Z,Some(99.88),92097.34,12172
2026-03-19T01:04:46Z,Some(99.88),92096.24999999999,12172
2026-03-19T01:05:46Z,Some(99.88),92090.18,12172
2026-03-19T01:06:46Z,Some(99.88),91944.94,12172
2026-03-19T01:07:46Z,Some(99.88),92094.94999999998,12172
2026-03-19T01:08:46Z,Some(99.88),92109,12172
2026-03-19T01:09:46Z,Some(99.88),92220.45,12172
2026-03-19T01:10:46Z,Some(99.88),92234.48999999999,12172
2026-03-19T01:11:46Z,Some(99.88),91973.12,12172
2026-03-19T01:12:46Z,Some(99.88),91973.12,12172
2026-03-19T01:13:46Z,Some(99.88),92002.41999999998,12512
2026-03-19T01:14:46Z,Some(99.88),92129.2,12512
2026-03-19T01:15:46Z,Some(99.88),92248.74,12512
2026-03-19T01:16:46Z,Some(99.88),92238.48,12512
2026-03-19T01:17:46Z,Some(99.88),92136.53,12512
2026-03-19T01:18:46Z,Some(99.88),92142.44999999998,12512
2026-03-19T01:19:46Z,Some(99.88),92159.38,12512
2026-03-19T01:20:46Z,Some(99.88),92179.45,12512
2026-03-19T01:21:46Z,Some(99.88),92147.91,12512
2026-03-19T01:22:46Z,Some(99.88),92147.91,12512
2026-03-19T01:23:46Z,Some(99.88),92247.59,12690
2026-03-19T01:24:46Z,None,0,0
2026-03-19T01:25:46Z,Some(99.88),92244.58000000002,12690
2026-03-19T01:26:46Z,None,0,0
2026-03-19T01:27:46Z,Some(99.88),92219.44,12690
2026-03-19T01:28:46Z,Some(99.88),92279.98000000001,12690
2026-03-19T01:29:46Z,Some(99.88),92214.20000000001,12690
2026-03-19T01:30:46Z,Some(99.88),92238.31,12690
2026-03-19T01:31:46Z,Some(99.88),92391.12000000001,12690
2026-03-19T01:32:46Z,Some(99.88),92391.12000000001,12690
2026-03-19T01:33:46Z,Some(99.88),92425.46999999999,12919
2026-03-19T01:34:46Z,Some(99.88),92300.25,12919
2026-03-19T01:35:46Z,Some(99.88),92424.33000000002,12919
2026-03-19T01:36:46Z,Some(99.88),92424.33000000002,12919
2026-03-19T01:37:46Z,Some(99.88),92558.57,12919
2026-03-19T01:38:46Z,Some(99.88),92558.57,12919
2026-03-19T01:39:46Z,Some(99.88),92532.67,12919
2026-03-19T01:40:46Z,Some(99.88),92599.88,12919
2026-03-19T01:41:46Z,Some(99.88),92702.09000000001,12919
2026-03-19T01:42:46Z,Some(99.88),92702.09000000001,12919
2026-03-19T01:43:46Z,Some(99.88),92672.04999999999,13079
2026-03-19T01:44:46Z,Some(99.88),92655.39000000001,13079
2026-03-19T01:45:46Z,Some(99.88),92692.44,13079
2026-03-19T01:46:46Z,Some(99.88),92774.89,13079
2026-03-19T01:47:46Z,Some(99.88),92795.94999999998,13079
2026-03-19T01:48:46Z,Some(99.88),92776.26,13079
2026-03-19T01:49:46Z,Some(99.88),92806.80999999998,13079
2026-03-19T01:50:46Z,Some(99.88),92794.86999999998,13079
2026-03-19T01:51:46Z,None,0,0
2026-03-19T01:53:46Z,Some(99.88),92899.26000000001,13079
2026-03-19T01:54:46Z,Some(99.88),92917.68,13264
2026-03-19T01:55:46Z,Some(99.88),92809.09,13264
2026-03-19T01:56:46Z,Some(99.88),92809.09,13264
2026-03-19T01:57:46Z,Some(99.88),93055.66000000002,13264
2026-03-19T01:58:46Z,Some(99.88),92958.73999999999,13264
2026-03-19T01:59:46Z,Some(99.88),92958.73999999999,13264
2026-03-19T02:00:46Z,Some(99.88),93025.04000000001,13264
2026-03-19T02:01:46Z,Some(99.88),93025.04000000001,13264
2026-03-19T02:02:46Z,Some(99.88),93044.83999999998,13264
2026-03-19T02:03:46Z,Some(99.88),93142.67,13357
2026-03-19T02:04:46Z,Some(99.88),93142.67,13357
2026-03-19T02:05:46Z,Some(99.88),93217.48999999999,13357
2026-03-19T02:06:46Z,Some(99.88),93155.50999999998,13357
2026-03-19T02:07:46Z,Some(99.88),93065.67000000001,13357
2026-03-19T02:08:46Z,Some(99.88),93077.14,13357
2026-03-19T02:09:46Z,Some(99.88),93224.63,13357
2026-03-19T02:10:46Z,Some(99.88),93240,13357
2026-03-19T02:11:46Z,Some(99.88),93240,13357
2026-03-19T02:12:46Z,Some(99.88),93211.98000000001,13357
2026-03-19T02:13:46Z,Some(99.88),93228.09,13426
2026-03-19T02:14:46Z,Some(99.88),93052.03,13426
2026-03-19T02:15:46Z,Some(99.88),93121.04,13426
2026-03-19T02:17:46Z,Some(99.88),93177.70999999999,13426
2026-03-19T02:18:46Z,None,0,0
2026-03-19T02:19:46Z,Some(99.88),93204.42,13426
2026-03-19T02:20:46Z,Some(99.88),93267.61,13426
2026-03-19T02:21:46Z,Some(99.88),93292.79000000001,13426
2026-03-19T02:22:46Z,Some(99.88),93292.79000000001,13426
2026-03-19T02:23:46Z,Some(99.88),93269.83,13505
2026-03-19T02:24:46Z,Some(99.88),93370.81,13505
2026-03-19T02:25:46Z,Some(99.88),93382.10999999999,13505
2026-03-19T02:26:46Z,Some(99.88),93585.32,13505
2026-03-19T02:27:46Z,Some(99.88),93601.65,13505
2026-03-19T02:28:46Z,Some(99.88),93605.59,13505
2026-03-19T02:29:46Z,Some(99.88),93534.76999999999,13505
2026-03-19T02:30:46Z,Some(99.88),93548.76999999999,13505
2026-03-19T02:31:46Z,Some(99.88),93548.76999999999,13505
2026-03-19T02:32:46Z,Some(99.88),93614.46999999999,13505
2026-03-19T02:33:46Z,Some(99.88),93459.23,13548
2026-03-19T02:34:46Z,Some(99.88),93475.9,13548
2026-03-19T02:35:46Z,Some(99.88),93659.87,13548
2026-03-19T02:36:46Z,Some(99.88),93715.84,13548
2026-03-19T02:37:46Z,Some(99.88),93722.76999999999,13548
2026-03-19T02:38:46Z,Some(99.88),93592.83999999998,13548
2026-03-19T02:39:46Z,Some(99.88),93603.12000000001,13548
2026-03-19T02:40:46Z,Some(99.88),93644.84,13548
2026-03-19T02:41:46Z,Some(99.88),93655.36999999998,13548
2026-03-19T02:42:46Z,Some(99.88),93655.36999999998,13548
2026-03-19T02:43:46Z,Some(99.88),93624.31,13602
2026-03-19T02:44:46Z,Some(99.88),93624.31,13602
2026-03-19T02:45:46Z,Some(99.88),93622.84,13602
2026-03-19T02:46:46Z,Some(99.88),93448.06,13602
2026-03-19T02:47:46Z,Some(99.88),93448.06,13602
2026-03-19T02:48:46Z,Some(99.88),93543.81999999999,13602
2026-03-19T02:49:46Z,Some(99.88),93544.23999999999,13602
2026-03-19T02:50:46Z,Some(99.88),93549.62,13602
2026-03-19T02:51:46Z,Some(99.88),93465.61,13602
2026-03-19T02:52:46Z,Some(99.88),93468.94,13602
2026-03-19T02:53:46Z,Some(99.88),93349.37999999999,13675
2026-03-19T02:54:46Z,Some(99.88),93349.37999999999,13675
2026-03-19T02:55:46Z,Some(99.88),93349.37999999999,13675