2026-03-05T01:25:52Z,Some(99.9),93654.45,772
2026-03-05T01:26:52Z,Some(99.91),83387.20000000001,772
2026-03-05T01:27:52Z,Some(99.91),81335.57,772
2026-03-05T01:28:52Z,Some(99.91),82442.26000000001,772
2026-03-05T01:29:52Z,Some(99.91),85092.24000000002,772
2026-03-05T01:30:52Z,Some(99.91),86651.22000000002,772
2026-03-05T01:31:52Z,Some(99.91),88145.49,772
2026-03-05T01:32:52Z,Some(99.91),89325.15,772
2026-03-05T01:33:52Z,Some(99.91),90223.65,772
2026-03-05T01:34:52Z,Some(99.91),90223.65,772
2026-03-05T01:35:52Z,Some(99.91),91927.70999999999,5277
2026-03-05T01:36:52Z,Some(99.91),92371.34999999999,5277
2026-03-05T01:37:52Z,Some(99.91),92938.74,5277
2026-03-05T01:38:52Z,Some(99.91),93375.6,5277
2026-03-05T01:39:52Z,Some(99.91),93837.90000000001,5277
2026-03-05T01:40:52Z,Some(99.91),94179.04000000001,5277
2026-03-05T01:41:52Z,Some(99.91),94488.9,5277
2026-03-05T01:42:52Z,Some(99.91),94834.17000000001,5277
2026-03-05T01:43:52Z,Some(99.91),95139.24,5277
2026-03-05T01:44:52Z,Some(99.91),95212.4,5277
2026-03-05T01:45:52Z,Some(99.91),95140.06999999999,7820
2026-03-05T01:46:52Z,Some(99.91),95156.89,7820
2026-03-05T01:47:52Z,Some(99.91),94969.68000000001,7820
2026-03-05T01:48:52Z,Some(99.91),94840.07,7820
2026-03-05T01:49:52Z,Some(99.91),94846.03,7820
2026-03-05T01:50:52Z,Some(99.91),94859.29000000001,7820
2026-03-05T01:51:52Z,Some(99.91),94870.72,7820
2026-03-05T01:52:52Z,Some(99.91),94812.64,7820
2026-03-05T01:53:52Z,Some(99.91),94630.12000000001,7820
2026-03-05T01:54:52Z,Some(99.91),94630.12000000001,7820
2026-03-05T01:55:52Z,Some(99.91),94565.02,8697
2026-03-05T01:56:52Z,Some(99.91),94475.92,8697
2026-03-05T01:57:52Z,Some(99.91),94360.49000000002,8697
2026-03-05T01:58:52Z,Some(99.91),94516.76000000001,8697
2026-03-05T01:59:52Z,Some(99.91),94551.29,8697
2026-03-05T02:00:52Z,Some(99.91),94414.63,8697
2026-03-05T02:01:52Z,Some(99.91),94455.29999999999,8697
2026-03-05T02:02:52Z,Some(99.91),94400.53,8697
2026-03-05T02:03:52Z,Some(99.91),94369,8697
2026-03-05T02:04:52Z,Some(99.91),94340.70000000001,8697
2026-03-05T02:05:52Z,Some(99.91),94383.36,9200
2026-03-05T02:06:52Z,Some(99.91),94171.6,9200
2026-03-05T02:07:52Z,Some(99.91),94303.8,9200
2026-03-05T02:08:52Z,Some(99.91),94266.22,9200
2026-03-05T02:09:52Z,Some(99.91),94362.12,9200
2026-03-05T02:10:52Z,Some(99.91),94218.73,9200
2026-03-05T02:11:52Z,Some(99.91),94396.71,9200
2026-03-05T02:12:52Z,Some(99.91),94257.64000000001,9200
2026-03-05T02:13:52Z,Some(99.91),94261.03999999998,9200
2026-03-05T02:14:52Z,Some(99.91),94261.03999999998,9200
2026-03-05T02:15:52Z,Some(99.91),94468.25999999998,9409
2026-03-05T02:16:52Z,Some(99.91),94511.65000000001,9409
2026-03-05T02:17:52Z,Some(99.91),94420.12,9409
2026-03-05T02:18:52Z,Some(99.91),94158.06000000001,9409
2026-03-05T02:19:52Z,Some(99.91),93991.95999999999,9409
2026-03-05T02:20:52Z,Some(99.91),94034.04999999999,9409
2026-03-05T02:21:52Z,Some(99.91),94002.63,9409
2026-03-05T02:22:52Z,Some(99.91),93779.5,9409
2026-03-05T02:23:52Z,Some(99.91),93700.43999999999,9409
2026-03-05T02:24:52Z,Some(99.91),93700.43999999999,9409
2026-03-05T02:25:52Z,Some(99.91),93803.37,9610
2026-03-05T02:26:52Z,Some(99.91),93954.1,9610
2026-03-05T02:27:52Z,Some(99.91),93709.58,9610
2026-03-05T02:28:52Z,Some(99.91),93705.11,9610
2026-03-05T02:29:52Z,Some(99.91),93820.88000000002,9610
2026-03-05T02:30:52Z,Some(99.91),93653.24,9610
2026-03-05T02:31:52Z,Some(99.91),93652.64,9610
2026-03-05T02:32:52Z,Some(99.91),93803.09000000001,9610
2026-03-05T02:33:52Z,Some(99.91),93630.98999999999,9610
2026-03-05T02:34:52Z,Some(99.91),93626.71,9610
2026-03-05T02:35:52Z,Some(99.91),93661.73,9917
2026-03-05T02:36:52Z,Some(99.91),93552.49,9917
2026-03-05T02:37:52Z,Some(99.91),93550.18,9917
2026-03-05T02:38:52Z,Some(99.91),93554.70999999999,9917
2026-03-05T02:39:52Z,Some(99.91),93825.51000000001,9917
2026-03-05T02:40:52Z,Some(99.91),93827.99,9917
2026-03-05T02:41:52Z,Some(99.91),93579.85,9917
2026-03-05T02:42:52Z,Some(99.91),93584.96,9917
2026-03-05T02:43:52Z,Some(99.91),93748.3,9917
2026-03-05T02:44:52Z,Some(99.91),93748.3,9917
2026-03-05T02:45:52Z,Some(99.91),93783.2,10134
2026-03-05T02:46:52Z,Some(99.91),93691.09000000001,10134
2026-03-05T02:47:52Z,Some(99.91),93637.59,10134
2026-03-05T02:48:52Z,Some(99.91),93508.58,10134
2026-03-05T02:49:52Z,Some(99.91),93523.49,10134
2026-03-05T02:50:52Z,Some(99.91),93512.72999999998,10134
2026-03-05T02:51:52Z,Some(99.91),93613.99,10134
2026-03-05T02:52:52Z,Some(99.91),93594.29,10134
2026-03-05T02:53:52Z,Some(99.91),93532.11,10134
2026-03-05T02:54:52Z,Some(99.91),93532.11,10134
2026-03-05T02:55:52Z,Some(99.91),93758.33,10373
2026-03-05T02:56:52Z,Some(99.91),93627.26,10373
2026-03-05T02:57:52Z,Some(99.91),93623.07999999999,10373
2026-03-05T02:58:52Z,Some(99.91),93670.78,10373
2026-03-05T02:59:52Z,Some(99.91),93669.82,10373
2026-03-05T03:00:52Z,Some(99.91),93569.1,10373
2026-03-05T03:01:52Z,Some(99.91),93676.29999999999,10373
2026-03-05T03:02:52Z,Some(99.91),93689.24,10373
2026-03-05T03:03:52Z,Some(99.91),93817.85,10373
2026-03-05T03:04:52Z,Some(99.91),93830.12000000001,10373
2026-03-05T03:05:52Z,Some(99.91),93746.24999999999,10612
2026-03-05T03:06:52Z,Some(99.91),93752.70000000001,10612
2026-03-05T03:07:52Z,Some(99.91),93701.75,10612
2026-03-05T03:08:52Z,Some(99.91),93709.68,10612
2026-03-05T03:09:52Z,Some(99.91),93697.97,10612
2026-03-05T03:10:52Z,Some(99.91),93706.51999999999,10612
2026-03-05T03:11:52Z,Some(99.91),93711.13000000002,10612
2026-03-05T03:12:52Z,Some(99.91),93822.22,10612
2026-03-05T03:13:52Z,Some(99.91),93834.56000000001,10612
2026-03-05T03:14:52Z,Some(99.91),93967.36,10612
2026-03-05T03:15:52Z,Some(99.91),93999.4,10802
2026-03-05T03:16:52Z,Some(99.91),94014.56999999999,10802
2026-03-05T03:17:52Z,Some(99.91),94041.81,10802
2026-03-05T03:18:52Z,Some(99.91),93812.45000000001,10802
2026-03-05T03:19:52Z,Some(99.91),93821.93999999999,10802
2026-03-05T03:20:52Z,Some(99.91),94010.65,10802
2026-03-05T03:21:52Z,Some(99.91),94004.48000000003,10802
2026-03-05T03:22:52Z,Some(99.91),93942.19,10802
2026-03-05T03:23:52Z,Some(99.91),93937.44,10802
2026-03-05T03:24:52Z,Some(99.91),93937.44,10802
2026-03-05T03:25:52Z,Some(99.91),93771.4,10912
2026-03-05T03:26:52Z,Some(99.91),93845.67,10912
2026-03-05T03:27:52Z,Some(99.91),93849.00000000001,10912
2026-03-05T03:28:52Z,Some(99.91),94093.68999999999,10912
2026-03-05T03:29:52Z,Some(99.91),94103.57999999999,10912
2026-03-05T03:30:52Z,Some(99.91),93887.42,10912
2026-03-05T03:31:52Z,Some(99.91),93895.45,10912
2026-03-05T03:32:52Z,Some(99.91),93932.66,10912
2026-03-05T03:33:52Z,Some(99.91),93946.86,10912
2026-03-05T03:34:52Z,Some(99.91),93946.86,10912
2026-03-05T03:35:52Z,Some(99.91),93996.17,11430
2026-03-05T03:36:52Z,Some(99.91),94095.89,11430
2026-03-05T03:37:52Z,Some(99.91),94024.39,11430
2026-03-05T03:38:52Z,Some(99.91),94089.66,11430
2026-03-05T03:39:52Z,Some(99.91),94169.36,11430
2026-03-05T03:40:52Z,Some(99.91),94177.25,11430
2026-03-05T03:41:52Z,Some(99.91),93981.75,11430
2026-03-05T03:42:52Z,Some(99.91),93990.94,11430
2026-03-05T03:43:52Z,Some(99.91),94011.34000000001,11430
2026-03-05T03:44:52Z,Some(99.91),94011.34000000001,11430
2026-03-05T03:45:52Z,Some(99.91),94251.62,11551
2026-03-05T03:46:52Z,Some(99.91),94264.23999999999,11551
2026-03-05T03:47:52Z,Some(99.91),94202.34000000001,11551
2026-03-05T03:48:52Z,Some(99.91),94218.18000000001,11551
2026-03-05T03:49:52Z,Some(99.91),94199.95000000001,11551
2026-03-05T03:50:52Z,Some(99.91),94227.51999999999,11551
2026-03-05T03:51:52Z,Some(99.91),94262.36,11551
2026-03-05T03:52:52Z,Some(99.91),94144.64,11551
2026-03-05T03:53:52Z,Some(99.91),94153.32,11551
2026-03-05T03:54:52Z,Some(99.91),94153.32,11551
2026-03-05T03:55:52Z,Some(99.91),94163.03,11778
2026-03-05T03:56:52Z,Some(99.91),94136.23000000001,11778
2026-03-05T03:57:52Z,Some(99.91),94141.52000000002,11778
2026-03-05T03:58:53Z,Some(99.91),94088.94,11778
2026-03-05T03:59:52Z,Some(99.91),94095.78,11778
2026-03-05T04:00:52Z,Some(99.91),94258.87,11778
2026-03-05T04:01:52Z,Some(99.91),94253.22999999998,11778
2026-03-05T04:02:52Z,Some(99.91),94260.25,11778
2026-03-05T04:03:52Z,Some(99.91),94371.6,11778
2026-03-05T04:04:52Z,Some(99.91),94376.56000000001,11778
2026-03-05T04:05:52Z,Some(99.91),94308.95,11963
2026-03-05T04:06:52Z,Some(99.91),94314.11,11963
2026-03-05T04:07:52Z,Some(99.91),94498.76,11963
2026-03-05T04:08:52Z,Some(99.91),94371.34,11963
2026-03-05T04:09:52Z,Some(99.91),94379.83,11963
2026-03-05T04:10:52Z,Some(99.91),94324.04999999999,11963
2026-03-05T04:11:52Z,Some(99.91),94333.08,11963
2026-03-05T04:12:52Z,Some(99.91),94390.97,11963
2026-03-05T04:13:52Z,Some(99.91),94395.96,11963
2026-03-05T04:14:52Z,Some(99.91),94395.96,11963
2026-03-05T04:15:52Z,Some(99.91),94296.43000000001,12028
2026-03-05T04:16:52Z,Some(99.91),94295.43000000001,12028
2026-03-05T04:17:52Z,Some(99.91),94299.12000000001,12028
2026-03-05T04:18:52Z,Some(99.91),94299.04,12028
2026-03-05T04:19:52Z,Some(99.91),94086.28,12028
2026-03-05T04:20:52Z,Some(99.91),94088.46,12028
2026-03-05T04:21:52Z,Some(99.91),94088.46,12028
2026-03-05T04:22:52Z,Some(99.91),94287.17000000001,12028
2026-03-05T04:23:52Z,Some(99.91),94293.81,12028
2026-03-05T04:24:52Z,Some(99.91),94293.81,12028
2026-03-05T04:25:52Z,Some(99.91),94491.4,12108
2026-03-05T04:26:52Z,Some(99.91),94491.4,12108
2026-03-05T04:27:52Z,Some(99.91),94491.4,12108