2026-03-20T00:27:55Z,Some(99.88),83034.27,3188
2026-03-20T00:28:55Z,Some(99.88),85817.98999999999,3188
2026-03-20T00:29:55Z,Some(99.88),84760.47,3188
2026-03-20T00:30:55Z,Some(99.88),85551.16999999998,3188
2026-03-20T00:31:55Z,Some(99.88),87091.65,3188
2026-03-20T00:32:55Z,Some(99.88),88317.14000000001,3188
2026-03-20T00:33:55Z,Some(99.88),88991.38,3188
2026-03-20T00:34:55Z,Some(99.88),89308.09,3188
2026-03-20T00:35:55Z,Some(99.88),89743.53,3188
2026-03-20T00:36:55Z,Some(99.88),89743.53,3188
2026-03-20T00:37:55Z,Some(99.88),89450.59,7817
2026-03-20T00:38:55Z,Some(99.88),89454.67000000001,7817
2026-03-20T00:39:55Z,Some(99.88),89603.65,7817
2026-03-20T00:40:55Z,Some(99.88),89752.81999999999,7817
2026-03-20T00:41:55Z,Some(99.88),90023.78,7817
2026-03-20T00:42:55Z,Some(99.88),90133.84999999999,7817
2026-03-20T00:43:55Z,Some(99.88),90283.2,7817
2026-03-20T00:44:55Z,Some(99.88),90603.02,7817
2026-03-20T00:45:55Z,Some(99.88),90732.42,7817
2026-03-20T00:46:55Z,Some(99.88),90732.42,7817
2026-03-20T00:47:55Z,Some(99.88),90111.08,9534
2026-03-20T00:48:55Z,Some(99.88),89163.58,9534
2026-03-20T00:49:55Z,Some(99.88),88507.17,9534
2026-03-20T00:50:55Z,Some(99.88),88393.69,9534
2026-03-20T00:51:55Z,Some(99.88),88272.05,9534
2026-03-20T00:52:55Z,Some(99.88),88317.16999999998,9534
2026-03-20T00:53:55Z,Some(99.88),88252.95000000001,9534
2026-03-20T00:54:55Z,Some(99.88),88257.43,9534
2026-03-20T00:55:55Z,Some(99.88),88391.2,9534
2026-03-20T00:56:55Z,Some(99.88),88268.65000000001,9534
2026-03-20T00:57:55Z,Some(99.88),88447.8,10663
2026-03-20T00:58:55Z,Some(99.88),88105.79,10663
2026-03-20T00:59:55Z,Some(99.88),88124.11,10663
2026-03-20T01:00:55Z,Some(99.88),88140.66,10663
2026-03-20T01:01:55Z,Some(99.88),88028.89000000001,10663
2026-03-20T01:02:55Z,Some(99.88),87922.19,10663
2026-03-20T01:03:55Z,Some(99.88),88070.18,10663
2026-03-20T01:04:55Z,Some(99.88),87920.63,10663
2026-03-20T01:05:55Z,Some(99.88),88201.91,10663
2026-03-20T01:06:55Z,Some(99.88),88201.91,10663
2026-03-20T01:07:55Z,Some(99.88),88108.58999999998,11001
2026-03-20T01:08:55Z,Some(99.88),87948.94,11001
2026-03-20T01:09:55Z,Some(99.88),87969.42,11001
2026-03-20T01:10:55Z,Some(99.88),88058.70000000001,11001
2026-03-20T01:11:55Z,Some(99.88),87984.49999999999,11001
2026-03-20T01:12:55Z,Some(99.88),87953.45999999999,11001
2026-03-20T01:13:55Z,Some(99.88),87875.23,11001
2026-03-20T01:14:55Z,Some(99.88),87970.23,11001
2026-03-20T01:15:55Z,Some(99.88),87932.41999999998,11001
2026-03-20T01:16:55Z,Some(99.88),87932.41999999998,11001
2026-03-20T01:17:55Z,Some(99.88),87874.76999999999,11263
2026-03-20T01:18:55Z,Some(99.88),88038.16,11263
2026-03-20T01:19:55Z,Some(99.88),88030.24,11263
2026-03-20T01:20:55Z,Some(99.88),87842.29000000001,11263
2026-03-20T01:21:55Z,Some(99.88),87958.23999999999,11263
2026-03-20T01:22:55Z,Some(99.88),88105.45,11263
2026-03-20T01:23:55Z,Some(99.88),88103.89,11263
2026-03-20T01:24:55Z,Some(99.88),87902.08000000002,11263
2026-03-20T01:25:55Z,Some(99.88),87905.97,11263
2026-03-20T01:26:55Z,Some(99.88),87905.97,11263
2026-03-20T01:27:55Z,Some(99.88),87786.45000000001,11490
2026-03-20T01:28:55Z,Some(99.88),87891.62,11490
2026-03-20T01:29:55Z,Some(99.88),87973.54000000001,11490
2026-03-20T01:30:55Z,Some(99.88),87983.21,11490
2026-03-20T01:31:55Z,Some(99.88),87897.26999999999,11490
2026-03-20T01:32:55Z,Some(99.88),87877.53,11490
2026-03-20T01:33:55Z,Some(99.88),87879.76999999999,11490
2026-03-20T01:34:55Z,Some(99.88),87827.16,11490
2026-03-20T01:35:55Z,Some(99.88),87913.62,11490
2026-03-20T01:36:55Z,Some(99.88),87922.06000000001,11490
2026-03-20T01:37:55Z,Some(99.88),88083.13,12046
2026-03-20T01:38:55Z,Some(99.88),87905.48000000001,12046
2026-03-20T01:39:55Z,Some(99.88),87935.77999999998,12046
2026-03-20T01:40:55Z,Some(99.88),87822.32999999999,12046
2026-03-20T01:41:55Z,Some(99.88),88012.95000000001,12046
2026-03-20T01:42:55Z,Some(99.88),88031.54000000001,12046
2026-03-20T01:43:55Z,Some(99.88),88134.01,12046
2026-03-20T01:44:55Z,Some(99.88),88162.82999999999,12046
2026-03-20T01:45:55Z,Some(99.88),88222.22,12046
2026-03-20T01:46:55Z,Some(99.88),88117.93999999999,12046
2026-03-20T01:47:55Z,Some(99.88),88145.61,12424
2026-03-20T01:48:55Z,Some(99.88),88212.15,12424
2026-03-20T01:49:55Z,Some(99.88),88232.72,12424
2026-03-20T01:50:55Z,Some(99.88),88192.12999999999,12424
2026-03-20T01:51:55Z,Some(99.88),88351.22,12424
2026-03-20T01:52:55Z,Some(99.88),88389.85,12424
2026-03-20T01:53:55Z,Some(99.88),88349.75,12424
2026-03-20T01:54:55Z,Some(99.88),88384.63,12424
2026-03-20T01:55:55Z,Some(99.88),88236.67,12424
2026-03-20T01:56:55Z,Some(99.88),88236.67,12424
2026-03-20T01:57:55Z,Some(99.88),88333.32,12808
2026-03-20T01:58:55Z,Some(99.88),88228.92000000001,12808
2026-03-20T01:59:55Z,Some(99.88),88243.45,12808
2026-03-20T02:00:55Z,Some(99.88),88461.78,12808
2026-03-20T02:01:55Z,Some(99.88),88383.6,12808
2026-03-20T02:02:55Z,Some(99.88),88425.49,12808
2026-03-20T02:03:55Z,Some(99.88),88529.26,12808
2026-03-20T02:04:55Z,Some(99.88),88544.87000000001,12808
2026-03-20T02:05:55Z,Some(99.88),88425.37999999999,12808
2026-03-20T02:06:55Z,Some(99.88),88425.37999999999,12808
2026-03-20T02:07:55Z,Some(99.88),88536.87,13065
2026-03-20T02:08:55Z,Some(99.88),88560.12,13065
2026-03-20T02:09:55Z,Some(99.88),88491.17000000001,13065
2026-03-20T02:10:55Z,Some(99.88),88513.4,13065
2026-03-20T02:11:55Z,Some(99.88),88501.34000000001,13065
2026-03-20T02:12:55Z,Some(99.88),88480.04,13065
2026-03-20T02:13:55Z,Some(99.88),88384.33,13065
2026-03-20T02:14:55Z,Some(99.88),88540.43999999999,13065
2026-03-20T02:15:55Z,Some(99.88),88609.1,13065
2026-03-20T02:16:55Z,Some(99.88),88609.1,13065
2026-03-20T02:17:55Z,Some(99.88),88748.12,13244
2026-03-20T02:18:55Z,Some(99.88),88476.04,13244
2026-03-20T02:19:55Z,Some(99.88),88497.73,13244
2026-03-20T02:20:55Z,Some(99.88),88516.81999999999,13244
2026-03-20T02:21:55Z,Some(99.88),88526.28000000001,13244
2026-03-20T02:22:55Z,Some(99.88),88590.49999999999,13244
2026-03-20T02:23:55Z,Some(99.88),88619.15,13244
2026-03-20T02:24:55Z,Some(99.88),88806.55,13244
2026-03-20T02:25:55Z,Some(99.88),88829.44,13244
2026-03-20T02:26:55Z,Some(99.88),88803.22,13244
2026-03-20T02:27:55Z,Some(99.88),88824.91,13365
2026-03-20T02:28:55Z,Some(99.88),88834.17,13365
2026-03-20T02:29:55Z,Some(99.88),88861.22,13365
2026-03-20T02:30:55Z,Some(99.88),88853.95,13365
2026-03-20T02:31:55Z,Some(99.88),88878.9,13365
2026-03-20T02:32:55Z,Some(99.88),88929.81,13365
2026-03-20T02:33:55Z,Some(99.88),88959.94,13365
2026-03-20T02:34:55Z,Some(99.88),89055.46999999999,13365
2026-03-20T02:35:55Z,Some(99.88),89055.31,13365
2026-03-20T02:36:55Z,Some(99.88),89055.31,13365
2026-03-20T02:37:55Z,Some(99.88),88969.62,13442
2026-03-20T02:38:55Z,Some(99.88),88912.97,13442
2026-03-20T02:39:55Z,Some(99.88),88815.15000000001,13442
2026-03-20T02:40:55Z,Some(99.88),88751.53000000001,13442
2026-03-20T02:41:55Z,Some(99.88),88729.51,13442
2026-03-20T02:42:55Z,Some(99.88),88737.32,13442
2026-03-20T02:43:55Z,Some(99.88),88794.88,13442
2026-03-20T02:44:55Z,Some(99.88),88812.40999999999,13442
2026-03-20T02:45:55Z,Some(99.88),88848.84,13442
2026-03-20T02:46:55Z,Some(99.88),88848.84,13442
2026-03-20T02:47:55Z,Some(99.88),88981.03,13513
2026-03-20T02:48:55Z,Some(99.88),88976.23000000001,13513
2026-03-20T02:49:55Z,Some(99.88),88938.55000000002,13513
2026-03-20T02:50:55Z,Some(99.88),88938.47,13513
2026-03-20T02:51:55Z,Some(99.88),88894.08999999998,13513
2026-03-20T02:52:55Z,Some(99.88),88896.11000000002,13513
2026-03-20T02:53:55Z,Some(99.88),88839.76999999999,13513
2026-03-20T02:54:55Z,Some(99.88),88984.39000000001,13513
2026-03-20T02:55:55Z,Some(99.88),88983.79000000001,13513
2026-03-20T02:56:55Z,Some(99.88),88983.79000000001,13513
2026-03-20T02:57:55Z,Some(99.88),88879.2,13586
2026-03-20T02:58:55Z,Some(99.88),89124.79,13586
2026-03-20T02:59:55Z,Some(99.88),89129.91,13586
2026-03-20T03:00:55Z,Some(99.88),88959.22,13586
2026-03-20T03:01:55Z,Some(99.88),88961.20000000001,13586
2026-03-20T03:02:55Z,Some(99.88),88994.17000000001,13586
2026-03-20T03:03:55Z,Some(99.88),88884.69,13586
2026-03-20T03:04:55Z,Some(99.88),88903.79,13586
2026-03-20T03:05:55Z,Some(99.88),88912.80000000002,13586
2026-03-20T03:06:55Z,Some(99.88),88912.80000000002,13586
2026-03-20T03:07:55Z,Some(99.88),88947.16999999998,13627
2026-03-20T03:08:55Z,Some(99.88),88948.29000000001,13627
2026-03-20T03:09:55Z,Some(99.88),88931.25999999998,13627
2026-03-20T03:10:55Z,Some(99.88),88904.87000000001,13627
2026-03-20T03:11:55Z,Some(99.88),88918.12,13627
2026-03-20T03:12:55Z,Some(99.88),89012.11,13627
2026-03-20T03:13:55Z,Some(99.88),89012.81,13627
2026-03-20T03:14:55Z,Some(99.88),89196.98999999999,13627
2026-03-20T03:15:55Z,Some(99.88),89197.28,13627
2026-03-20T03:16:55Z,Some(99.88),89197.28,13627
2026-03-20T03:17:55Z,Some(99.88),89068.92,13658
2026-03-20T03:18:55Z,Some(99.88),89071.03,13658
2026-03-20T03:19:55Z,Some(99.88),89028.99999999999,13658
2026-03-20T03:20:55Z,Some(99.88),89033.38,13658
2026-03-20T03:21:55Z,Some(99.88),89157.23,13658
2026-03-20T03:22:55Z,Some(99.88),89160.74999999999,13658
2026-03-20T03:23:55Z,Some(99.88),89162.35999999999,13658
2026-03-20T03:24:55Z,Some(99.88),89189.37,13658
2026-03-20T03:25:55Z,Some(99.88),89195.4,13658
2026-03-20T03:26:55Z,Some(99.88),89174.01000000001,13658
2026-03-20T03:27:55Z,Some(99.88),89174.01000000001,13719
2026-03-20T03:28:55Z,Some(99.88),89174.01000000001,13719
2026-03-20T03:29:55Z,Some(99.88),89174.01000000001,13719