2026-03-27T03:30:56Z,Some(99.88),96771.73999999999,3104
2026-03-27T03:31:56Z,Some(99.88),99070.3,3104
2026-03-27T03:32:56Z,Some(99.88),97660.72,3104
2026-03-27T03:33:56Z,Some(99.88),98132.04,3104
2026-03-27T03:34:56Z,Some(99.88),97957.24000000002,3104
2026-03-27T03:35:56Z,Some(99.88),98326.45,3104
2026-03-27T03:36:56Z,Some(99.88),98987.33,3104
2026-03-27T03:37:56Z,Some(99.88),99343.35,3104
2026-03-27T03:38:56Z,Some(99.88),99968.01999999999,3104
2026-03-27T03:39:56Z,Some(99.88),100159.97,3104
2026-03-27T03:40:56Z,Some(99.88),99585.29000000001,7707
2026-03-27T03:41:56Z,Some(99.88),98997.17,7707
2026-03-27T03:42:56Z,Some(99.88),98707.02,7707
2026-03-27T03:43:56Z,Some(99.88),98473.47,7707
2026-03-27T03:44:56Z,Some(99.88),98503.31000000001,7707
2026-03-27T03:45:56Z,Some(99.88),98227.13,7707
2026-03-27T03:46:56Z,Some(99.88),98073.52000000002,7707
2026-03-27T03:47:56Z,Some(99.88),98094.09,7707
2026-03-27T03:48:56Z,Some(99.88),97961.76000000001,7707
2026-03-27T03:49:56Z,Some(99.88),97961.76000000001,7707
2026-03-27T03:50:56Z,Some(99.88),96622.13,9966
2026-03-27T03:51:56Z,Some(99.88),95636.38,9966
2026-03-27T03:52:56Z,Some(99.88),94984.21,9966
2026-03-27T03:53:56Z,Some(99.88),94677.69,9966
2026-03-27T03:54:56Z,Some(99.88),94575.48,9966
2026-03-27T03:55:56Z,Some(99.88),94459.09999999999,9966
2026-03-27T03:56:56Z,Some(99.88),94331.86999999998,9966
2026-03-27T03:57:56Z,Some(99.88),94123.04000000001,9966
2026-03-27T03:58:56Z,Some(99.88),94026.54999999999,9966
2026-03-27T03:59:56Z,Some(99.88),94026.54999999999,9966
2026-03-27T04:00:56Z,Some(99.88),93656.54000000001,11039
2026-03-27T04:01:56Z,Some(99.88),93649.48999999999,11039
2026-03-27T04:02:56Z,Some(99.88),93540.44,11039
2026-03-27T04:03:56Z,Some(99.88),93575.48999999999,11039
2026-03-27T04:04:56Z,Some(99.88),93367.91,11039
2026-03-27T04:05:56Z,Some(99.88),93331.35,11039
2026-03-27T04:06:56Z,Some(99.88),93349.49,11039
2026-03-27T04:07:56Z,Some(99.88),93250.15000000001,11039
2026-03-27T04:08:56Z,Some(99.88),93152.63999999998,11039
2026-03-27T04:09:56Z,Some(99.88),93152.63999999998,11039
2026-03-27T04:10:56Z,Some(99.88),92932.47000000002,11442
2026-03-27T04:11:56Z,Some(99.88),92979.12000000002,11442
2026-03-27T04:12:56Z,Some(99.88),92908.67000000001,11442
2026-03-27T04:13:56Z,Some(99.88),92914.91,11442
2026-03-27T04:14:56Z,Some(99.88),92950.35,11442
2026-03-27T04:15:56Z,Some(99.88),92742.93999999999,11442
2026-03-27T04:16:56Z,Some(99.88),92712.41,11442
2026-03-27T04:17:56Z,Some(99.88),92627.33,11442
2026-03-27T04:18:56Z,Some(99.88),92596.32,11442
2026-03-27T04:19:56Z,Some(99.88),92596.32,11442
2026-03-27T04:20:56Z,Some(99.88),92576.16999999998,11989
2026-03-27T04:21:56Z,Some(99.88),92474.26000000001,11989
2026-03-27T04:22:56Z,Some(99.88),92451.39,11989
2026-03-27T04:23:56Z,Some(99.88),92594.19,11989
2026-03-27T04:24:56Z,Some(99.88),92393.05000000002,11989
2026-03-27T04:25:56Z,Some(99.88),92495.48,11989
2026-03-27T04:26:56Z,Some(99.88),92474.63,11989
2026-03-27T04:27:56Z,Some(99.88),92508.43,11989
2026-03-27T04:28:56Z,Some(99.88),92284.01000000001,11989
2026-03-27T04:29:56Z,Some(99.88),92284.01000000001,11989
2026-03-27T04:30:56Z,Some(99.88),92573.15000000001,12402
2026-03-27T04:31:56Z,Some(99.88),92600.15,12402
2026-03-27T04:32:56Z,Some(99.88),92567.79999999999,12402
2026-03-27T04:33:56Z,Some(99.88),92571.77000000002,12402
2026-03-27T04:34:56Z,Some(99.88),92486.9,12402
2026-03-27T04:35:56Z,Some(99.88),92401.37,12402
2026-03-27T04:36:56Z,Some(99.88),92433.89000000001,12402
2026-03-27T04:37:56Z,Some(99.88),92463.13,12402
2026-03-27T04:38:56Z,Some(99.88),92496.52,12402
2026-03-27T04:39:56Z,Some(99.88),92547.65,12402
2026-03-27T04:40:56Z,Some(99.88),92730.44000000002,12631
2026-03-27T04:41:56Z,Some(99.88),92711.94,12631
2026-03-27T04:42:56Z,Some(99.88),92726.19,12631
2026-03-27T04:43:56Z,Some(99.88),92733.39000000001,12631
2026-03-27T04:44:56Z,Some(99.88),92676.85,12631
2026-03-27T04:45:56Z,Some(99.88),92714.91999999998,12631
2026-03-27T04:46:56Z,Some(99.88),92846.36000000002,12631
2026-03-27T04:47:56Z,Some(99.88),92872.82,12631
2026-03-27T04:48:56Z,Some(99.88),92766.03999999998,12631
2026-03-27T04:49:56Z,Some(99.88),92766.03999999998,12631
2026-03-27T04:50:56Z,Some(99.88),92910.68999999999,12802
2026-03-27T04:51:56Z,Some(99.88),92821.55999999998,12802
2026-03-27T04:52:56Z,Some(99.88),92928.98999999999,12802
2026-03-27T04:53:56Z,Some(99.88),93125.91,12802
2026-03-27T04:54:56Z,Some(99.88),93112.46999999999,12802
2026-03-27T04:55:56Z,Some(99.88),93126.42,12802
2026-03-27T04:56:56Z,Some(99.88),92921.50000000001,12802
2026-03-27T04:57:56Z,Some(99.88),92966.85,12802
2026-03-27T04:58:56Z,Some(99.88),93224.14000000001,12802
2026-03-27T04:59:56Z,Some(99.88),93167.26000000001,12802
2026-03-27T05:00:56Z,Some(99.88),93165.48000000001,12974
2026-03-27T05:01:56Z,Some(99.88),93363.58,12974
2026-03-27T05:02:56Z,Some(99.88),93374.73,12974
2026-03-27T05:03:56Z,Some(99.88),93176.25000000003,12974
2026-03-27T05:04:56Z,Some(99.88),93319.79,12974
2026-03-27T05:05:56Z,Some(99.88),93332.98,12974
2026-03-27T05:06:56Z,Some(99.88),93248.34,12974
2026-03-27T05:07:56Z,Some(99.88),93266.41999999998,12974
2026-03-27T05:08:56Z,Some(99.88),93332.78,12974
2026-03-27T05:09:56Z,Some(99.88),93332.78,12974
2026-03-27T05:10:56Z,Some(99.88),93283.32999999999,13103
2026-03-27T05:11:56Z,Some(99.88),93293.72,13103
2026-03-27T05:12:56Z,Some(99.88),93235.48000000001,13103
2026-03-27T05:13:56Z,Some(99.88),93252.19,13103
2026-03-27T05:14:56Z,Some(99.88),93198.54999999999,13103
2026-03-27T05:15:56Z,Some(99.88),93336.20000000001,13103
2026-03-27T05:16:56Z,Some(99.88),93404.5,13103
2026-03-27T05:17:56Z,Some(99.88),93285.82,13103
2026-03-27T05:18:56Z,Some(99.88),93322.01,13103
2026-03-27T05:19:56Z,Some(99.88),93322.01,13103
2026-03-27T05:20:56Z,Some(99.88),93501.15,13208
2026-03-27T05:21:56Z,Some(99.88),93306.82,13208
2026-03-27T05:22:56Z,Some(99.88),93312.75,13208
2026-03-27T05:23:56Z,Some(99.88),93272.59,13208
2026-03-27T05:24:56Z,Some(99.88),93283.32,13208
2026-03-27T05:25:56Z,Some(99.88),93479.13,13208
2026-03-27T05:26:56Z,Some(99.88),93485.86,13208
2026-03-27T05:27:56Z,Some(99.88),93546.24,13208
2026-03-27T05:28:56Z,Some(99.88),93557.28000000001,13208
2026-03-27T05:29:56Z,Some(99.88),93557.28000000001,13208
2026-03-27T05:30:56Z,Some(99.88),93416.03,13264
2026-03-27T05:31:56Z,Some(99.88),93532.06999999999,13264
2026-03-27T05:32:56Z,Some(99.88),93547.50999999998,13264
2026-03-27T05:33:56Z,Some(99.88),93641.29,13264
2026-03-27T05:34:56Z,Some(99.88),93660.59999999999,13264
2026-03-27T05:35:56Z,Some(99.88),93672.36,13264
2026-03-27T05:36:56Z,Some(99.88),93692.38,13264
2026-03-27T05:37:56Z,Some(99.88),93682.65,13264
2026-03-27T05:38:56Z,Some(99.88),93704.98,13264
2026-03-27T05:39:56Z,Some(99.88),93704.98,13264
2026-03-27T05:40:56Z,Some(99.88),93674.71,13336
2026-03-27T05:41:56Z,Some(99.88),93691.01999999999,13336
2026-03-27T05:42:56Z,Some(99.88),93738.89,13336
2026-03-27T05:43:56Z,Some(99.88),93675.47000000002,13336
2026-03-27T05:44:56Z,Some(99.88),93779.12999999998,13336
2026-03-27T05:45:56Z,Some(99.88),93796.14,13336
2026-03-27T05:46:56Z,Some(99.88),93811.32999999999,13336
2026-03-27T05:47:56Z,Some(99.88),93822.15000000001,13336
2026-03-27T05:48:56Z,Some(99.88),93917.04,13336
2026-03-27T05:49:56Z,Some(99.88),93917.04,13336
2026-03-27T05:50:56Z,Some(99.88),93811.69,13381
2026-03-27T05:51:56Z,Some(99.88),93820.59,13381
2026-03-27T05:52:56Z,Some(99.88),93877.62000000001,13381
2026-03-27T05:53:56Z,Some(99.88),93884.47,13381
2026-03-27T05:54:56Z,Some(99.88),93997.68,13381
2026-03-27T05:55:56Z,Some(99.88),94009.85999999999,13381
2026-03-27T05:56:56Z,Some(99.88),93929.14000000001,13381
2026-03-27T05:57:56Z,Some(99.88),93887.12,13381
2026-03-27T05:58:56Z,Some(99.88),93899.64,13381
2026-03-27T05:59:56Z,Some(99.88),93790.71,13381
2026-03-27T06:00:56Z,Some(99.88),93803,13448
2026-03-27T06:01:56Z,Some(99.88),93998.59,13448
2026-03-27T06:02:56Z,Some(99.88),94015.33,13448
2026-03-27T06:03:56Z,Some(99.88),94056.57,13448
2026-03-27T06:04:56Z,Some(99.88),94073.45999999999,13448
2026-03-27T06:05:56Z,Some(99.88),93992.26,13448
2026-03-27T06:06:56Z,Some(99.88),93998.85,13448
2026-03-27T06:07:56Z,Some(99.88),94015.38,13448
2026-03-27T06:08:56Z,Some(99.88),93992.09,13448
2026-03-27T06:09:56Z,Some(99.88),93992.09,13448
2026-03-27T06:10:56Z,Some(99.88),94110.48,13493
2026-03-27T06:11:56Z,Some(99.88),94138.3,13493
2026-03-27T06:12:56Z,Some(99.88),93642.92000000001,13493
2026-03-27T06:13:56Z,Some(99.88),93403.25999999998,13493
2026-03-27T06:14:56Z,Some(99.88),93413.48000000001,13493
2026-03-27T06:15:56Z,Some(99.88),94209.35999999999,13493
2026-03-27T06:16:56Z,Some(99.88),94234.93,13493
2026-03-27T06:17:56Z,Some(99.88),94307.58000000002,13493
2026-03-27T06:18:56Z,Some(99.88),94317.59,13493
2026-03-27T06:19:56Z,Some(99.88),94317.59,13493
2026-03-27T06:20:56Z,Some(99.88),93064.56000000001,13555
2026-03-27T06:21:56Z,Some(99.88),93079.30999999998,13555
2026-03-27T06:22:56Z,Some(99.88),94240.18000000001,13555
2026-03-27T06:23:56Z,Some(99.88),94252.23999999999,13555
2026-03-27T06:24:56Z,Some(99.88),94294,13555
2026-03-27T06:25:56Z,Some(99.88),94310.62999999999,13555
2026-03-27T06:26:56Z,Some(99.88),94320.78,13555
2026-03-27T06:27:56Z,Some(99.88),94486.99,13555
2026-03-27T06:28:56Z,Some(99.88),94506.22,13555
2026-03-27T06:29:56Z,Some(99.88),94506.22,13555
2026-03-27T06:30:56Z,Some(99.88),93896.12000000001,13590
2026-03-27T06:31:56Z,Some(99.88),93896.12000000001,13590
2026-03-27T06:32:56Z,Some(99.88),93896.12000000001,13590
2026-03-27T06:33:59Z,Some(99.88),93896.12000000001,13590