2026-03-30T09:48:52Z,Some(99.75),101800.16,1955
2026-03-30T09:49:52Z,Some(99.75),105153.83,1955
2026-03-30T09:50:52Z,Some(99.75),106424.70000000001,1955
2026-03-30T09:51:52Z,Some(99.75),107821.97,1955
2026-03-30T09:52:52Z,Some(99.75),108854.59,1955
2026-03-30T09:53:52Z,Some(99.75),109064.63,1955
2026-03-30T09:54:52Z,Some(99.75),109062.81999999998,1955
2026-03-30T09:55:52Z,Some(99.75),109353.75999999998,1955
2026-03-30T09:56:52Z,Some(99.75),109096.87,1955
2026-03-30T09:57:52Z,Some(99.75),109096.87,1955
2026-03-30T09:58:52Z,Some(99.75),109211.09,6094
2026-03-30T09:59:52Z,Some(99.75),108862.44,6094
2026-03-30T10:00:52Z,Some(99.75),108424.22,6094
2026-03-30T10:01:52Z,Some(99.75),108363.62000000001,6094
2026-03-30T10:02:52Z,Some(99.75),108134.4,6094
2026-03-30T10:03:52Z,Some(99.75),108048.90000000002,6094
2026-03-30T10:04:52Z,Some(99.75),107700.44999999998,6094
2026-03-30T10:05:52Z,Some(99.75),107433.90000000001,6094
2026-03-30T10:06:52Z,Some(99.75),107053.82,6094
2026-03-30T10:07:52Z,Some(99.75),106437.18,6094
2026-03-30T10:08:52Z,Some(99.75),105101.22,7121
2026-03-30T10:09:52Z,Some(99.75),104379.55999999998,7121
2026-03-30T10:10:52Z,Some(99.75),103718.16,7121
2026-03-30T10:11:52Z,Some(99.75),103373.25000000001,7121
2026-03-30T10:12:52Z,Some(99.75),102890.55,7121
2026-03-30T10:13:52Z,Some(99.75),102884.26,7121
2026-03-30T10:14:52Z,Some(99.75),102802.63,7121
2026-03-30T10:15:52Z,Some(99.75),102653.48999999999,7121
2026-03-30T10:16:52Z,Some(99.75),102135.41,7121
2026-03-30T10:17:52Z,Some(99.75),102145.12,7121
2026-03-30T10:18:52Z,Some(99.75),102044.98999999999,7839
2026-03-30T10:19:52Z,Some(99.75),101974.9,7839
2026-03-30T10:20:52Z,Some(99.75),102027.2,7839
2026-03-30T10:21:52Z,Some(99.75),101937.02,7839
2026-03-30T10:22:52Z,Some(99.75),101806.76,7839
2026-03-30T10:23:52Z,Some(99.75),101611.75,7839
2026-03-30T10:24:52Z,Some(99.75),101606.28,7839
2026-03-30T10:25:52Z,Some(99.75),101744.45999999998,7839
2026-03-30T10:26:52Z,Some(99.75),101569.4,7839
2026-03-30T10:27:52Z,Some(99.75),101569.4,7839
2026-03-30T10:28:52Z,Some(99.75),101403.20000000001,8015
2026-03-30T10:29:52Z,Some(99.75),101347.18000000001,8015
2026-03-30T10:30:52Z,Some(99.75),101551.84,8015
2026-03-30T10:31:52Z,Some(99.75),101509.46,8015
2026-03-30T10:32:52Z,Some(99.75),101245.93999999999,8015
2026-03-30T10:33:52Z,Some(99.75),101204.31000000001,8015
2026-03-30T10:34:52Z,Some(99.75),101011.84,8015
2026-03-30T10:35:52Z,Some(99.75),101182.81,8015
2026-03-30T10:36:52Z,Some(99.75),101185.98999999999,8015
2026-03-30T10:37:52Z,Some(99.75),101185.98999999999,8015
2026-03-30T10:38:52Z,Some(99.75),101117.52,8116
2026-03-30T10:39:52Z,Some(99.75),101003.48000000001,8116
2026-03-30T10:40:52Z,Some(99.75),100991.59999999998,8116
2026-03-30T10:41:52Z,Some(99.75),101152.97000000002,8116
2026-03-30T10:42:52Z,Some(99.75),101294.85000000002,8116
2026-03-30T10:43:52Z,Some(99.75),101071.31999999999,8116
2026-03-30T10:44:52Z,Some(99.75),101046.87999999999,8116
2026-03-30T10:45:52Z,Some(99.75),101245.07999999999,8116
2026-03-30T10:46:52Z,Some(99.75),101177.47000000002,8116
2026-03-30T10:47:52Z,Some(99.75),101141.65000000001,8116
2026-03-30T10:48:52Z,Some(99.75),101129.04,8276
2026-03-30T10:49:52Z,Some(99.75),101290.52,8276
2026-03-30T10:50:52Z,Some(99.75),101001.26,8276
2026-03-30T10:51:52Z,Some(99.75),100758.20999999999,8276
2026-03-30T10:52:52Z,Some(99.75),99114.54999999999,8276
2026-03-30T10:53:52Z,Some(99.75),99029.04000000001,8276
2026-03-30T10:54:52Z,Some(99.75),98856.61000000002,8276
2026-03-30T10:55:52Z,Some(99.75),98869.65999999999,8276
2026-03-30T10:56:52Z,Some(99.75),98828.00999999998,8276
2026-03-30T10:57:52Z,Some(99.75),98828.00999999998,8276
2026-03-30T10:58:52Z,Some(99.75),98208.24000000002,8353
2026-03-30T10:59:52Z,Some(99.75),97942.39,8353
2026-03-30T11:00:52Z,Some(99.75),97772.93,8353
2026-03-30T11:01:52Z,Some(99.75),97634.56,8353
2026-03-30T11:02:52Z,Some(99.75),97421.95999999999,8353
2026-03-30T11:03:52Z,Some(99.75),97265.12,8353
2026-03-30T11:04:52Z,Some(99.75),97387.01,8353
2026-03-30T11:05:52Z,Some(99.75),97209.68,8353
2026-03-30T11:06:52Z,Some(99.75),96765.56,8353
2026-03-30T11:07:52Z,Some(99.75),96765.56,8353
2026-03-30T11:08:52Z,Some(99.75),96593.13,8415
2026-03-30T11:09:52Z,Some(99.75),96582.18999999999,8415
2026-03-30T11:10:52Z,Some(99.75),96702.22999999998,8415
2026-03-30T11:11:52Z,Some(99.75),96573.31999999999,8415
2026-03-30T11:12:52Z,Some(99.75),96521.47,8415
2026-03-30T11:13:52Z,Some(99.75),96417.62,8415
2026-03-30T11:14:52Z,Some(99.75),96151.84,8415
2026-03-30T11:15:52Z,Some(99.75),95880.51999999999,8415
2026-03-30T11:16:52Z,Some(99.75),95730.9,8415
2026-03-30T11:17:52Z,Some(99.75),95730.9,8415
2026-03-30T11:18:52Z,Some(99.75),95655.11,8478
2026-03-30T11:19:52Z,Some(99.75),95392.09,8478
2026-03-30T11:20:52Z,Some(99.75),95290.92,8478
2026-03-30T11:21:52Z,Some(99.75),95202.32,8478
2026-03-30T11:22:52Z,Some(99.75),95202.92,8478
2026-03-30T11:23:52Z,Some(99.75),95220.60999999999,8478
2026-03-30T11:24:52Z,Some(99.75),94849.24,8478
2026-03-30T11:25:52Z,Some(99.75),94745.06,8478
2026-03-30T11:26:52Z,Some(99.75),94787.31,8478
2026-03-30T11:27:52Z,Some(99.75),94787.31,8478
2026-03-30T11:28:52Z,Some(99.75),94522.59000000001,8505
2026-03-30T11:29:52Z,Some(99.75),94413.45,8505
2026-03-30T11:30:52Z,Some(99.75),94336.47000000002,8505
2026-03-30T11:31:52Z,Some(99.75),94233.52000000002,8505
2026-03-30T11:32:52Z,Some(99.75),94168.53000000001,8505
2026-03-30T11:33:52Z,Some(99.75),93996.95,8505
2026-03-30T11:34:52Z,Some(99.75),94010.35,8505
2026-03-30T11:35:52Z,Some(99.75),93810.79,8505
2026-03-30T11:36:52Z,Some(99.75),93727.23999999999,8505
2026-03-30T11:37:52Z,Some(99.75),93569.51,8505
2026-03-30T11:38:52Z,Some(99.75),93475.04000000001,8581
2026-03-30T11:39:52Z,Some(99.75),93271.81999999998,8581
2026-03-30T11:40:52Z,Some(99.75),93190.18,8581
2026-03-30T11:41:52Z,Some(99.75),93479.92,8581
2026-03-30T11:42:52Z,Some(99.75),93392.33000000002,8581
2026-03-30T11:43:52Z,Some(99.75),93011.93000000001,8581
2026-03-30T11:44:52Z,Some(99.75),92932.32,8581
2026-03-30T11:45:52Z,Some(99.75),92965.63,8581
2026-03-30T11:46:52Z,Some(99.75),92879.69999999998,8581
2026-03-30T11:47:52Z,Some(99.75),92696.95,8581
2026-03-30T11:48:52Z,Some(99.75),92616.40000000001,8680
2026-03-30T11:49:52Z,Some(99.75),92745.23999999999,8680
2026-03-30T11:50:52Z,Some(99.75),92677.22,8680
2026-03-30T11:51:52Z,Some(99.75),92445.31000000001,8680
2026-03-30T11:52:52Z,Some(99.75),92374.6,8680
2026-03-30T11:53:52Z,Some(99.75),92227.74,8680
2026-03-30T11:54:52Z,Some(99.75),92155.37000000001,8680
2026-03-30T11:55:52Z,Some(99.75),92001.07000000002,8680
2026-03-30T11:56:52Z,Some(99.75),91927.11000000002,8680
2026-03-30T11:57:52Z,Some(99.75),91927.11000000002,8680
2026-03-30T11:58:52Z,Some(99.75),91893.1,8790
2026-03-30T11:59:52Z,Some(99.75),91797.68,8790
2026-03-30T12:00:52Z,Some(99.75),91755.54,8790
2026-03-30T12:01:52Z,Some(99.75),91721.20999999999,8790
2026-03-30T12:02:52Z,Some(99.75),91515.26,8790
2026-03-30T12:03:52Z,Some(99.75),91456.94,8790
2026-03-30T12:04:52Z,Some(99.75),91502.3,8790
2026-03-30T12:05:52Z,Some(99.75),91450.07,8790
2026-03-30T12:06:52Z,Some(99.75),91376.24999999999,8790
2026-03-30T12:07:52Z,Some(99.75),91317.70999999999,8790
2026-03-30T12:08:52Z,Some(99.75),91438.82,8844
2026-03-30T12:09:52Z,Some(99.75),91384.59,8844
2026-03-30T12:10:52Z,Some(99.75),91285.79999999999,8844
2026-03-30T12:11:52Z,Some(99.75),91229.87999999999,8844
2026-03-30T12:12:52Z,Some(99.75),91096.79000000001,8844
2026-03-30T12:13:52Z,Some(99.75),91043.24000000002,8844
2026-03-30T12:14:52Z,Some(99.75),90872.53000000001,8844
2026-03-30T12:15:52Z,Some(99.75),90745.52,8844
2026-03-30T12:16:52Z,Some(99.75),90689.47,8844
2026-03-30T12:17:52Z,Some(99.75),90748.58000000002,8844
2026-03-30T12:18:52Z,Some(99.75),90694.20000000001,8878
2026-03-30T12:19:52Z,Some(99.75),90674.48999999999,8878
2026-03-30T12:20:52Z,Some(99.75),90630.84999999999,8878
2026-03-30T12:21:52Z,Some(99.75),90594.59999999999,8878
2026-03-30T12:22:52Z,Some(99.75),90550.73999999999,8878
2026-03-30T12:23:52Z,Some(99.75),90566.86,8878
2026-03-30T12:24:52Z,Some(99.75),90523.26,8878
2026-03-30T12:25:52Z,Some(99.75),90479.13,8878
2026-03-30T12:26:52Z,Some(99.75),90643.64999999998,8878
2026-03-30T12:27:52Z,Some(99.75),90643.64999999998,8878
2026-03-30T12:28:52Z,Some(99.75),90570.83,8910
2026-03-30T12:29:52Z,Some(99.75),90523.92,8910
2026-03-30T12:30:52Z,Some(99.75),90311.85,8910
2026-03-30T12:31:52Z,Some(99.75),90256.63999999998,8910
2026-03-30T12:32:52Z,Some(99.75),90216.97,8910
2026-03-30T12:33:52Z,Some(99.75),89915.90000000001,8910
2026-03-30T12:34:52Z,Some(99.75),89878.67000000001,8910
2026-03-30T12:35:52Z,Some(99.75),89847.33999999998,8910
2026-03-30T12:36:52Z,Some(99.75),89807.28,8910
2026-03-30T12:37:52Z,Some(99.75),89807.28,8910
2026-03-30T12:38:52Z,Some(99.75),89886.93,8945
2026-03-30T12:39:52Z,Some(99.75),89853.83,8945
2026-03-30T12:40:52Z,Some(99.75),89925.05000000002,8945
2026-03-30T12:41:52Z,Some(99.75),89898.81000000001,8945
2026-03-30T12:42:52Z,Some(99.75),89789.87,8945
2026-03-30T12:43:52Z,Some(99.75),89770.6,8945
2026-03-30T12:44:52Z,Some(99.75),89738.35,8945
2026-03-30T12:45:52Z,Some(99.75),90054.1,8945
2026-03-30T12:46:52Z,Some(99.75),90047.94,8945
2026-03-30T12:47:52Z,Some(99.75),90047.94,8945
2026-03-30T12:48:52Z,Some(99.75),89763.15,8978
2026-03-30T12:49:52Z,Some(99.75),89763.15,8978
2026-03-30T12:50:52Z,Some(99.75),89763.15,8978