2026-03-15T09:41:32Z,Some(99.75),63502.56,373
2026-03-15T09:42:32Z,Some(99.75),61405.5,373
2026-03-15T09:43:32Z,Some(99.75),61887.18,373
2026-03-15T09:44:32Z,Some(99.75),63695.38,373
2026-03-15T09:45:32Z,Some(99.75),64547.89,373
2026-03-15T09:46:32Z,Some(99.75),65087.56,373
2026-03-15T09:47:32Z,Some(99.75),65383.81999999999,373
2026-03-15T09:48:32Z,Some(99.75),65800.11,373
2026-03-15T09:49:32Z,Some(99.75),66160.48,373
2026-03-15T09:50:32Z,Some(99.75),66160.48,373
2026-03-15T09:51:32Z,Some(99.75),66078.93,3902
2026-03-15T09:52:32Z,Some(99.75),65951.77,3902
2026-03-15T09:53:32Z,Some(99.75),66023.16,3902
2026-03-15T09:54:32Z,Some(99.75),65872.76000000001,3902
2026-03-15T09:55:32Z,Some(99.75),65664.45,3902
2026-03-15T09:56:32Z,Some(99.75),65728.34,3902
2026-03-15T09:57:32Z,Some(99.75),65795.94,3902
2026-03-15T09:58:32Z,Some(99.75),65938.37,3902
2026-03-15T09:59:32Z,Some(99.75),65890.65,3902
2026-03-15T10:00:32Z,Some(99.75),65817.29999999999,3902
2026-03-15T10:01:32Z,Some(99.75),65173.270000000004,4990
2026-03-15T10:02:32Z,Some(99.75),64427.75000000001,4990
2026-03-15T10:03:32Z,Some(99.75),64075.28,4990
2026-03-15T10:04:32Z,Some(99.75),64208.70000000001,4990
2026-03-15T10:05:32Z,Some(99.75),63691.74,4990
2026-03-15T10:06:32Z,Some(99.75),63352.39000000001,4990
2026-03-15T10:07:32Z,Some(99.75),63635.329999999994,4990
2026-03-15T10:08:32Z,Some(99.75),63425.26,4990
2026-03-15T10:09:32Z,Some(99.75),63277.3,4990
2026-03-15T10:10:32Z,Some(99.75),63277.3,4990
2026-03-15T10:11:32Z,Some(99.75),62776.78,5964
2026-03-15T10:12:32Z,Some(99.75),62806.52999999999,5964
2026-03-15T10:13:32Z,Some(99.75),62827.14000000001,5964
2026-03-15T10:14:32Z,Some(99.75),62532.05,5964
2026-03-15T10:15:32Z,Some(99.75),62504.579999999994,5964
2026-03-15T10:16:32Z,Some(99.75),62435.520000000004,5964
2026-03-15T10:17:32Z,Some(99.75),62435.520000000004,5964
2026-03-15T10:18:32Z,Some(99.75),62153.79999999999,5964
2026-03-15T10:19:32Z,Some(99.75),62240.06999999999,5964
2026-03-15T10:20:32Z,Some(99.75),62240.06999999999,5964
2026-03-15T10:21:32Z,Some(99.75),61998.049999999996,6231
2026-03-15T10:22:32Z,Some(99.75),61872.55,6231
2026-03-15T10:23:32Z,Some(99.75),61653.45999999999,6231
2026-03-15T10:24:32Z,Some(99.75),61692.299999999996,6231
2026-03-15T10:25:32Z,Some(99.75),62034.58000000001,6231
2026-03-15T10:26:32Z,Some(99.75),61251.840000000004,6231
2026-03-15T10:27:32Z,Some(99.75),61453.43,6231
2026-03-15T10:28:32Z,Some(99.75),61836.98,6231
2026-03-15T10:29:32Z,Some(99.75),61776.36,6231
2026-03-15T10:30:32Z,Some(99.75),61776.36,6231
2026-03-15T10:31:32Z,Some(99.75),61691.200000000004,6508
2026-03-15T10:32:32Z,Some(99.75),61707.78,6508
2026-03-15T10:33:32Z,Some(99.75),61464.15000000001,6508
2026-03-15T10:34:32Z,Some(99.75),61615.44,6508
2026-03-15T10:35:32Z,Some(99.75),61592.52,6508
2026-03-15T10:36:32Z,Some(99.75),61626.439999999995,6508
2026-03-15T10:37:32Z,Some(99.75),61890.53,6508
2026-03-15T10:38:32Z,Some(99.75),61730.71,6508
2026-03-15T10:39:32Z,Some(99.75),61510.56,6508
2026-03-15T10:40:32Z,Some(99.75),61510.56,6508
2026-03-15T10:41:32Z,Some(99.75),61347.72,6887
2026-03-15T10:42:32Z,Some(99.75),61539.53,6887
2026-03-15T10:43:32Z,Some(99.75),61578.08000000001,6887
2026-03-15T10:44:32Z,Some(99.75),61246.61,6887
2026-03-15T10:45:32Z,Some(99.75),61519.469999999994,6887
2026-03-15T10:46:32Z,Some(99.75),61523.06999999999,6887
2026-03-15T10:47:32Z,Some(99.75),61412.79,6887
2026-03-15T10:48:32Z,Some(99.75),61624.35,6887
2026-03-15T10:49:32Z,Some(99.75),61627.77,6887
2026-03-15T10:50:32Z,Some(99.75),61627.77,6887
2026-03-15T10:51:32Z,Some(99.75),61516.060000000005,7052
2026-03-15T10:52:32Z,Some(99.75),61536.850000000006,7052
2026-03-15T10:53:32Z,Some(99.75),61286.84,7052
2026-03-15T10:54:32Z,Some(99.75),61345.7,7052
2026-03-15T10:55:32Z,Some(99.75),61397.45999999999,7052
2026-03-15T10:56:32Z,Some(99.75),61491.11,7052
2026-03-15T10:57:32Z,Some(99.75),61335.11,7052
2026-03-15T10:58:32Z,Some(99.75),61384.020000000004,7052
2026-03-15T10:59:32Z,Some(99.75),61434.74,7052
2026-03-15T11:00:32Z,Some(99.75),61437.710000000014,7052
2026-03-15T11:01:32Z,Some(99.75),61437.25000000001,7175
2026-03-15T11:02:32Z,Some(99.75),61244.46,7175
2026-03-15T11:03:32Z,Some(99.75),61450.96000000001,7175
2026-03-15T11:04:32Z,Some(99.75),61541.14999999999,7175
2026-03-15T11:05:32Z,Some(99.75),61547.72000000001,7175
2026-03-15T11:06:32Z,Some(99.75),61331.63,7175
2026-03-15T11:07:32Z,Some(99.75),61537.18,7175
2026-03-15T11:08:32Z,Some(99.75),61527.51999999999,7175
2026-03-15T11:09:32Z,Some(99.75),61432.740000000005,7175
2026-03-15T11:10:32Z,Some(99.75),61436.25000000001,7175
2026-03-15T11:11:32Z,Some(99.75),61351.829999999994,7280
2026-03-15T11:12:32Z,Some(99.75),61207.52999999999,7280
2026-03-15T11:13:32Z,Some(99.75),61369.47,7280
2026-03-15T11:14:32Z,Some(99.75),61690.33999999999,7280
2026-03-15T11:15:32Z,Some(99.75),61625.67,7280
2026-03-15T11:16:32Z,Some(99.75),61501.95,7280
2026-03-15T11:17:32Z,Some(99.75),61508.119999999995,7280
2026-03-15T11:18:32Z,Some(99.75),61445.10000000001,7280
2026-03-15T11:19:32Z,Some(99.75),61449.39,7280
2026-03-15T11:20:32Z,Some(99.75),61787.44,7280
2026-03-15T11:21:32Z,Some(99.75),61529.939999999995,7343
2026-03-15T11:22:32Z,Some(99.75),61529.939999999995,7343
2026-03-15T11:23:32Z,Some(99.75),61542.61,7343
2026-03-15T11:24:32Z,Some(99.75),61607.18000000001,7343
2026-03-15T11:25:32Z,Some(99.75),61628.73999999999,7343
2026-03-15T11:26:32Z,Some(99.75),61636.73,7343
2026-03-15T11:27:32Z,Some(99.75),61647.24999999999,7343
2026-03-15T11:28:32Z,Some(99.75),61782.770000000004,7343
2026-03-15T11:29:32Z,Some(99.75),61773.87999999999,7343
2026-03-15T11:30:32Z,Some(99.75),61784.24,7343
2026-03-15T11:31:32Z,Some(99.75),61580.200000000004,7382
2026-03-15T11:32:32Z,Some(99.75),61588.79000000001,7382
2026-03-15T11:33:32Z,Some(99.75),61328.98999999999,7382
2026-03-15T11:34:32Z,Some(99.75),61345.700000000004,7382
2026-03-15T11:35:32Z,Some(99.75),61771.170000000006,7382
2026-03-15T11:36:32Z,Some(99.75),61783.16,7382
2026-03-15T11:37:32Z,Some(99.75),61685.75,7382
2026-03-15T11:38:32Z,Some(99.75),61688.07,7382
2026-03-15T11:39:32Z,Some(99.75),61704.57,7382
2026-03-15T11:40:32Z,Some(99.75),61720.14000000001,7382
2026-03-15T11:41:32Z,Some(99.75),61929.869999999995,7439
2026-03-15T11:42:32Z,Some(99.75),61937.11,7439
2026-03-15T11:43:32Z,Some(99.75),61778.00000000001,7439
2026-03-15T11:44:32Z,Some(99.75),61791.26,7439
2026-03-15T11:45:32Z,Some(99.75),62005.119999999995,7439
2026-03-15T11:46:32Z,Some(99.75),62015.689999999995,7439
2026-03-15T11:47:32Z,Some(99.75),61682.69,7439
2026-03-15T11:48:32Z,Some(99.75),61675.479999999996,7439
2026-03-15T11:49:32Z,Some(99.75),61828.76,7439
2026-03-15T11:50:32Z,Some(99.75),61840.19,7439
2026-03-15T11:51:32Z,Some(99.75),62086.8,7497
2026-03-15T11:52:32Z,Some(99.75),62097.11000000001,7497
2026-03-15T11:53:32Z,Some(99.75),62035.29,7497
2026-03-15T11:54:32Z,Some(99.75),61859.89,7497
2026-03-15T11:55:32Z,Some(99.75),61487.82,7497
2026-03-15T11:56:32Z,Some(99.75),61553.84000000001,7497
2026-03-15T11:57:32Z,Some(99.75),61767.65,7497
2026-03-15T11:58:32Z,Some(99.75),61595.64,7497
2026-03-15T11:59:32Z,Some(99.75),61783.66000000001,7497
2026-03-15T12:00:32Z,Some(99.75),61783.66000000001,7497
2026-03-15T12:01:32Z,Some(99.75),61964.3,7533
2026-03-15T12:02:32Z,Some(99.75),61979.119999999995,7533
2026-03-15T12:03:32Z,Some(99.75),62053.51000000001,7533
2026-03-15T12:04:32Z,Some(99.75),63284.63999999999,7533
2026-03-15T12:05:32Z,Some(99.75),63540.32,7533
2026-03-15T12:06:32Z,Some(99.75),66204.94,7533
2026-03-15T12:07:32Z,Some(99.75),66462.18,7533
2026-03-15T12:08:32Z,Some(99.75),66721.88,7533
2026-03-15T12:09:32Z,Some(99.75),66860.6,7533
2026-03-15T12:10:32Z,Some(99.75),66860.6,7533
2026-03-15T12:11:32Z,Some(99.75),67251.38,7620
2026-03-15T12:12:32Z,Some(99.75),67531.47,7620
2026-03-15T12:13:32Z,Some(99.75),67785.4,7620
2026-03-15T12:14:32Z,Some(99.75),68015.42,7620
2026-03-15T12:15:32Z,Some(99.75),68218.63999999998,7620
2026-03-15T12:16:32Z,Some(99.75),68441.95000000001,7620
2026-03-15T12:17:32Z,Some(99.75),68908.39,7620
2026-03-15T12:18:32Z,Some(99.75),69036.57,7620
2026-03-15T12:19:32Z,Some(99.75),69135.28,7620
2026-03-15T12:20:32Z,Some(99.75),69135.28,7620
2026-03-15T12:21:32Z,Some(99.75),69557.38,7688
2026-03-15T12:22:32Z,Some(99.75),69868.48000000001,7688
2026-03-15T12:23:32Z,Some(99.75),70077.43000000001,7688
2026-03-15T12:24:32Z,Some(99.75),70318.20999999999,7688
2026-03-15T12:25:32Z,Some(99.75),70556,7688
2026-03-15T12:26:32Z,Some(99.75),70656.17,7688
2026-03-15T12:27:32Z,Some(99.75),70822.11000000002,7688
2026-03-15T12:28:32Z,Some(99.75),71018.44,7688
2026-03-15T12:29:32Z,Some(99.75),71343.70999999999,7688
2026-03-15T12:30:32Z,Some(99.75),71343.70999999999,7688
2026-03-15T12:31:32Z,Some(99.75),71568.88,7743
2026-03-15T12:32:32Z,Some(99.75),71862.06999999999,7743
2026-03-15T12:33:32Z,Some(99.75),71875.94,7743
2026-03-15T12:34:32Z,Some(99.75),71932.48,7743
2026-03-15T12:35:32Z,Some(99.75),72105.9,7743
2026-03-15T12:36:32Z,Some(99.75),72474.93,7743
2026-03-15T12:37:32Z,Some(99.75),72653.62,7743
2026-03-15T12:38:32Z,Some(99.75),72932.23,7743
2026-03-15T12:39:32Z,Some(99.75),73253.95,7743
2026-03-15T12:40:32Z,Some(99.75),73426.42,7743
2026-03-15T12:41:32Z,Some(99.75),73426.42,7784
2026-03-15T12:42:32Z,Some(99.75),73426.42,7784