2026-03-02T02:59:07Z,Some(99.81),101464.17999999996,360
2026-03-02T03:00:07Z,Some(99.81),95681.47000000002,360
2026-03-02T03:01:07Z,Some(99.81),96348.9,360
2026-03-02T03:02:07Z,Some(99.81),97138,360
2026-03-02T03:03:07Z,Some(99.81),98589.29999999999,360
2026-03-02T03:04:07Z,Some(99.81),99415.77999999998,360
2026-03-02T03:05:07Z,Some(99.81),99975.57000000002,360
2026-03-02T03:06:07Z,Some(99.81),100319.74999999999,360
2026-03-02T03:07:07Z,Some(99.81),101348.02,360
2026-03-02T03:08:07Z,Some(99.81),101913.66999999998,360
2026-03-02T03:09:07Z,Some(99.81),101934.82,4608
2026-03-02T03:10:07Z,Some(99.81),102416.82,4608
2026-03-02T03:11:07Z,Some(99.81),102441.71,4608
2026-03-02T03:12:07Z,Some(99.81),102180.40000000001,4608
2026-03-02T03:13:07Z,Some(99.81),102350.31,4608
2026-03-02T03:14:07Z,Some(99.81),102156.73,4608
2026-03-02T03:15:07Z,Some(99.81),101989.93999999999,4608
2026-03-02T03:16:07Z,Some(99.81),101981.49999999999,4608
2026-03-02T03:17:07Z,Some(99.81),101818.59999999999,4608
2026-03-02T03:18:07Z,Some(99.81),102064.5,4608
2026-03-02T03:19:07Z,Some(99.81),102025.21,5614
2026-03-02T03:20:07Z,Some(99.81),101963.87000000001,5614
2026-03-02T03:21:07Z,Some(99.81),102234.75,5614
2026-03-02T03:22:07Z,Some(99.81),102461.55,5614
2026-03-02T03:23:07Z,Some(99.81),102262.63999999998,5614
2026-03-02T03:24:07Z,Some(99.81),102522.27999999998,5614
2026-03-02T03:25:07Z,Some(99.81),102496.58,5614
2026-03-02T03:26:07Z,Some(99.81),102776.26,5614
2026-03-02T03:27:07Z,Some(99.81),102773.63,5614
2026-03-02T03:28:07Z,Some(99.81),102773.63,5614
2026-03-02T03:29:07Z,Some(99.81),102945.68,6009
2026-03-02T03:30:07Z,Some(99.81),102882.88999999998,6009
2026-03-02T03:31:07Z,Some(99.81),103157.84999999999,6009
2026-03-02T03:32:07Z,Some(99.81),103430.60999999999,6009
2026-03-02T03:33:07Z,Some(99.81),103426.12999999999,6009
2026-03-02T03:34:07Z,Some(99.81),103525.22000000002,6009
2026-03-02T03:35:07Z,Some(99.81),103581.64000000001,6009
2026-03-02T03:36:07Z,Some(99.81),103305.61999999998,6009
2026-03-02T03:37:07Z,Some(99.81),103776.86999999997,6009
2026-03-02T03:38:07Z,Some(99.81),103776.86999999997,6009
2026-03-02T03:39:07Z,Some(99.81),103609.40999999999,6145
2026-03-02T03:40:07Z,Some(99.81),103576.12,6145
2026-03-02T03:41:07Z,Some(99.81),103767.57,6145
2026-03-02T03:42:07Z,Some(99.81),103779.14999999998,6145
2026-03-02T03:43:07Z,Some(99.81),103845.22999999998,6145
2026-03-02T03:44:07Z,Some(99.81),103554.41000000002,6145
2026-03-02T03:45:07Z,Some(99.81),103637.79000000001,6145
2026-03-02T03:46:07Z,Some(99.81),103725.02,6145
2026-03-02T03:47:07Z,Some(99.81),103726.47,6145
2026-03-02T03:48:07Z,Some(99.81),103613.99,6145
2026-03-02T03:49:07Z,Some(99.81),103488.62999999999,6445
2026-03-02T03:50:07Z,Some(99.81),103971.36,6445
2026-03-02T03:51:07Z,Some(99.81),103981.7,6445
2026-03-02T03:52:07Z,Some(99.81),103860.52,6445
2026-03-02T03:53:07Z,Some(99.81),103931.94,6445
2026-03-02T03:54:07Z,Some(99.81),103634.04999999999,6445
2026-03-02T03:55:07Z,Some(99.81),103632.91,6445
2026-03-02T03:56:07Z,Some(99.81),103639.76000000001,6445
2026-03-02T03:57:07Z,Some(99.81),103786.36999999998,6445
2026-03-02T03:58:07Z,Some(99.81),103786.36999999998,6445
2026-03-02T03:59:07Z,Some(99.81),103786.96,6650
2026-03-02T04:00:07Z,Some(99.81),103829.53000000001,6650
2026-03-02T04:01:07Z,Some(99.81),103800.84,6650
2026-03-02T04:02:07Z,Some(99.81),103810.72000000002,6650
2026-03-02T04:03:07Z,Some(99.81),103972.29999999999,6650
2026-03-02T04:04:07Z,Some(99.81),103511.04,6650
2026-03-02T04:05:07Z,Some(99.81),103522.05,6650
2026-03-02T04:06:07Z,Some(99.81),103807.54,6650
2026-03-02T04:07:07Z,Some(99.81),103841.14,6650
2026-03-02T04:08:07Z,Some(99.81),103877.43,6650
2026-03-02T04:09:07Z,Some(99.81),103823.77,6839
2026-03-02T04:10:07Z,Some(99.81),103890.73,6839
2026-03-02T04:11:07Z,Some(99.81),103917.48000000001,6839
2026-03-02T04:12:07Z,Some(99.81),103934.45,6839
2026-03-02T04:13:07Z,Some(99.81),103815.13,6839
2026-03-02T04:14:07Z,Some(99.81),103848.59,6839
2026-03-02T04:15:07Z,Some(99.81),103926.71000000002,6839
2026-03-02T04:16:07Z,Some(99.81),103964.93,6839
2026-03-02T04:17:07Z,Some(99.81),104259.93,6839
2026-03-02T04:18:07Z,Some(99.81),104259.93,6839
2026-03-02T04:19:07Z,Some(99.81),104227.97,6943
2026-03-02T04:20:07Z,Some(99.81),104101.86,6943
2026-03-02T04:21:07Z,Some(99.81),104086.73,6943
2026-03-02T04:22:07Z,Some(99.81),103947.67000000001,6943
2026-03-02T04:23:07Z,Some(99.81),104232.51,6943
2026-03-02T04:24:07Z,Some(99.81),104250.92,6943
2026-03-02T04:25:07Z,Some(99.81),104062.36999999998,6943
2026-03-02T04:26:07Z,Some(99.81),103997.43,6943
2026-03-02T04:27:07Z,Some(99.81),104146.71,6943
2026-03-02T04:28:07Z,Some(99.81),104146.71,6943
2026-03-02T04:29:07Z,Some(99.81),103956.29999999999,6987
2026-03-02T04:30:07Z,Some(99.81),104012.51000000001,6987
2026-03-02T04:31:07Z,Some(99.81),104012.88,6987
2026-03-02T04:32:07Z,Some(99.81),104144.31,6987
2026-03-02T04:33:07Z,Some(99.81),104187.35999999999,6987
2026-03-02T04:34:07Z,Some(99.81),104035.59,6987
2026-03-02T04:35:07Z,Some(99.81),104286.92,6987
2026-03-02T04:36:07Z,Some(99.81),104279.62,6987
2026-03-02T04:37:07Z,Some(99.81),104009.42000000001,6987
2026-03-02T04:38:07Z,Some(99.81),104009.42000000001,6987
2026-03-02T04:39:07Z,Some(99.81),104020.02000000002,7024
2026-03-02T04:40:07Z,Some(99.81),104007.31,7024
2026-03-02T04:41:07Z,Some(99.81),104062.09999999999,7024
2026-03-02T04:42:07Z,Some(99.81),104054.18,7024
2026-03-02T04:43:07Z,Some(99.81),103948.14,7024
2026-03-02T04:44:07Z,Some(99.81),103807.94,7024
2026-03-02T04:45:07Z,Some(99.81),103939.84999999999,7024
2026-03-02T04:46:07Z,Some(99.81),104029.49000000002,7024
2026-03-02T04:47:07Z,Some(99.81),104028.67000000001,7024
2026-03-02T04:48:07Z,Some(99.81),103839.81,7024
2026-03-02T04:49:07Z,Some(99.81),103832.52000000002,7055
2026-03-02T04:50:07Z,Some(99.81),103897.14,7055
2026-03-02T04:51:07Z,Some(99.81),103891.97999999998,7055
2026-03-02T04:52:07Z,Some(99.81),103940.79999999999,7055
2026-03-02T04:53:07Z,Some(99.81),103944.62,7055
2026-03-02T04:54:07Z,Some(99.81),104058.09000000001,7055
2026-03-02T04:55:07Z,Some(99.81),104044.99000000002,7055
2026-03-02T04:56:07Z,Some(99.81),104053.31999999999,7055
2026-03-02T04:57:07Z,Some(99.81),104075.26000000001,7055
2026-03-02T04:58:07Z,Some(99.81),103836.57000000002,7055
2026-03-02T04:59:07Z,Some(99.81),103823.26,7100
2026-03-02T05:00:07Z,Some(99.81),103945.67999999998,7100
2026-03-02T05:01:07Z,Some(99.81),103941.63,7100
2026-03-02T05:02:07Z,Some(99.81),104206.15000000001,7100
2026-03-02T05:03:07Z,Some(99.81),104202.95999999999,7100
2026-03-02T05:04:07Z,Some(99.81),103904.29999999999,7100
2026-03-02T05:05:07Z,Some(99.81),103903.68,7100
2026-03-02T05:06:07Z,Some(99.81),103879.85,7100
2026-03-02T05:07:07Z,Some(99.81),103874.72999999998,7100
2026-03-02T05:08:07Z,Some(99.81),103923.64,7100
2026-03-02T05:09:07Z,Some(99.81),103925.1,7134
2026-03-02T05:10:07Z,Some(99.81),104186.68,7134
2026-03-02T05:11:07Z,Some(99.81),104179.36,7134
2026-03-02T05:12:07Z,Some(99.81),104018.49999999999,7134
2026-03-02T05:13:07Z,Some(99.81),103866.11000000002,7134
2026-03-02T05:14:07Z,Some(99.81),103855.59999999999,7134
2026-03-02T05:15:07Z,Some(99.81),103690.29000000001,7134
2026-03-02T05:16:07Z,Some(99.81),103694.01,7134
2026-03-02T05:17:07Z,Some(99.81),103830.74999999999,7134
2026-03-02T05:18:07Z,Some(99.81),103830.74999999999,7134
2026-03-02T05:19:07Z,Some(99.81),103894.20000000001,7177
2026-03-02T05:20:07Z,Some(99.81),103892.81,7177
2026-03-02T05:21:07Z,Some(99.81),103841.48999999999,7177
2026-03-02T05:22:07Z,Some(99.81),103837.58999999998,7177
2026-03-02T05:23:07Z,Some(99.81),103871.14000000001,7177
2026-03-02T05:24:07Z,Some(99.81),103875.96,7177
2026-03-02T05:25:07Z,Some(99.81),103785.61,7177
2026-03-02T05:26:07Z,Some(99.81),103800.55000000002,7177
2026-03-02T05:27:07Z,Some(99.81),103797.8,7177
2026-03-02T05:28:07Z,Some(99.81),103797.8,7177
2026-03-02T05:29:07Z,Some(99.81),103882.28,7209
2026-03-02T05:30:07Z,Some(99.81),103868.31000000001,7209
2026-03-02T05:31:07Z,Some(99.81),103871.08,7209
2026-03-02T05:32:07Z,Some(99.81),103718.97,7209
2026-03-02T05:33:07Z,Some(99.81),103720.88,7209
2026-03-02T05:34:07Z,Some(99.81),103709.85,7209
2026-03-02T05:35:07Z,Some(99.81),103711.29000000001,7209
2026-03-02T05:36:07Z,Some(99.81),103714.86,7209
2026-03-02T05:37:07Z,Some(99.81),103838.09999999999,7209
2026-03-02T05:38:07Z,Some(99.81),103838.09999999999,7209
2026-03-02T05:39:07Z,Some(99.81),103685.89,7234
2026-03-02T05:40:07Z,Some(99.81),103703.04,7234
2026-03-02T05:41:07Z,Some(99.81),103969.70999999999,7234
2026-03-02T05:42:07Z,Some(99.81),103964.09000000001,7234
2026-03-02T05:43:07Z,Some(99.81),103971.37,7234
2026-03-02T05:44:07Z,Some(99.81),103972.98,7234
2026-03-02T05:45:07Z,Some(99.81),103984.22,7234
2026-03-02T05:46:07Z,Some(99.81),104144.86,7234
2026-03-02T05:47:07Z,Some(99.81),104149.3,7234
2026-03-02T05:48:07Z,Some(99.81),104149.3,7234
2026-03-02T05:49:07Z,Some(99.81),104023.86,7253
2026-03-02T05:50:07Z,Some(99.81),104026.41,7253
2026-03-02T05:51:07Z,Some(99.81),104109.17,7253
2026-03-02T05:52:07Z,Some(99.81),104117.32999999999,7253
2026-03-02T05:53:07Z,Some(99.81),104240.3,7253
2026-03-02T05:54:07Z,Some(99.81),104248.18000000001,7253
2026-03-02T05:55:07Z,Some(99.81),104254.04,7253
2026-03-02T05:56:07Z,Some(99.81),104319.17,7253
2026-03-02T05:57:07Z,Some(99.81),104321.44,7253
2026-03-02T05:58:07Z,Some(99.81),104321.44,7253
2026-03-02T05:59:07Z,Some(99.81),104258.42000000001,7273
2026-03-02T06:00:07Z,Some(99.81),104258.42000000001,7273