2026-03-05T10:50:08Z,None,0,367
2026-03-05T10:51:08Z,Some(99.81),91154.75,368
2026-03-05T10:52:08Z,Some(99.81),90254.75,368
2026-03-05T10:53:08Z,Some(99.81),93251.15,368
2026-03-05T10:54:08Z,Some(99.81),96399.76,368
2026-03-05T10:55:08Z,Some(99.81),97608.33000000002,368
2026-03-05T10:56:08Z,Some(99.81),98785.46000000002,368
2026-03-05T10:57:08Z,Some(99.81),99722.47,368
2026-03-05T10:58:08Z,Some(99.81),100570.01999999999,368
2026-03-05T10:59:08Z,Some(99.81),101239.44,368
2026-03-05T11:00:08Z,Some(99.81),101641.75,368
2026-03-05T11:01:08Z,Some(99.81),101666.48999999999,3996
2026-03-05T11:02:08Z,Some(99.81),101984.98999999999,3996
2026-03-05T11:03:08Z,Some(99.81),101535.28,3996
2026-03-05T11:04:08Z,Some(99.81),101578.56000000003,3996
2026-03-05T11:05:08Z,Some(99.81),101301.56999999999,3996
2026-03-05T11:06:08Z,Some(99.81),101613.68999999999,3996
2026-03-05T11:07:08Z,Some(99.81),101317.77,3996
2026-03-05T11:08:08Z,Some(99.81),101553.28,3996
2026-03-05T11:09:08Z,Some(99.81),101398.62000000002,3996
2026-03-05T11:10:08Z,Some(99.81),101436.54,5394
2026-03-05T11:11:08Z,Some(99.81),101583.07,5394
2026-03-05T11:12:08Z,Some(99.81),101693.8,5394
2026-03-05T11:13:08Z,Some(99.81),101693.8,5394
2026-03-05T11:14:08Z,Some(99.81),101744.83000000002,5394
2026-03-05T11:15:08Z,Some(99.81),101744.83000000002,5394
2026-03-05T11:16:08Z,Some(99.81),101603.04999999999,5394
2026-03-05T11:17:08Z,Some(99.81),101603.04999999999,5394
2026-03-05T11:18:08Z,Some(99.81),101618.25,5394
2026-03-05T11:19:08Z,Some(99.81),101618.25,5394
2026-03-05T11:21:08Z,Some(99.81),101689.54000000001,6243
2026-03-05T11:22:08Z,Some(99.81),101719.29999999999,6243
2026-03-05T11:23:08Z,Some(99.81),101719.29999999999,6243
2026-03-05T11:24:08Z,Some(99.81),101939.19,6243
2026-03-05T11:25:08Z,Some(99.81),101939.19,6243
2026-03-05T11:26:08Z,Some(99.81),101988.95999999999,6243
2026-03-05T11:27:08Z,Some(99.81),101988.95999999999,6243
2026-03-05T11:28:08Z,Some(99.81),102026.11000000002,6243
2026-03-05T11:29:08Z,Some(99.81),101950.51999999999,6243
2026-03-05T11:30:08Z,Some(99.81),101980.56,6553
2026-03-05T11:31:08Z,Some(99.81),102036.11,6553
2026-03-05T11:32:08Z,Some(99.81),102326.46,6553
2026-03-05T11:33:08Z,Some(99.81),102160.90000000001,6553
2026-03-05T11:34:08Z,Some(99.81),102194.23,6553
2026-03-05T11:35:08Z,Some(99.81),102124.70000000001,6553
2026-03-05T11:36:08Z,Some(99.81),102278.40000000001,6553
2026-03-05T11:37:08Z,Some(99.81),102502.11999999998,6553
2026-03-05T11:38:08Z,Some(99.81),102314.17000000001,6553
2026-03-05T11:39:08Z,Some(99.81),102339.56,6553
2026-03-05T11:40:08Z,Some(99.81),102272.7,6553
2026-03-05T11:41:08Z,Some(99.81),102260.14000000001,6922
2026-03-05T11:42:08Z,Some(99.81),102476.21999999999,6922
2026-03-05T11:43:08Z,Some(99.81),102490.37,6922
2026-03-05T11:44:08Z,Some(99.81),102637.56000000001,6922
2026-03-05T11:45:08Z,Some(99.81),102496.17000000001,6922
2026-03-05T11:46:08Z,Some(99.81),102439.97000000002,6922
2026-03-05T11:47:08Z,Some(99.81),102436.6,6922
2026-03-05T11:48:08Z,Some(99.81),102626.09,6922
2026-03-05T11:49:08Z,Some(99.81),102499.74999999999,6922
2026-03-05T11:50:08Z,Some(99.81),102676.64000000001,7075
2026-03-05T11:51:08Z,Some(99.81),102683.48999999999,7075
2026-03-05T11:52:08Z,Some(99.81),102656.85,7075
2026-03-05T11:53:08Z,Some(99.81),102571.35,7075
2026-03-05T11:54:08Z,Some(99.81),102596.86,7075
2026-03-05T11:55:08Z,Some(99.81),102615.40000000001,7075
2026-03-05T11:56:08Z,Some(99.81),102666.39000000001,7075
2026-03-05T11:57:08Z,Some(99.81),102679.05999999998,7075
2026-03-05T11:58:08Z,Some(99.81),102780.19,7075
2026-03-05T11:59:08Z,Some(99.81),102618.28,7075
2026-03-05T12:00:08Z,Some(99.81),102643.71999999999,7167
2026-03-05T12:01:08Z,Some(99.81),102724.92000000001,7167
2026-03-05T12:02:08Z,Some(99.81),102689.61,7167
2026-03-05T12:03:08Z,Some(99.81),102695.98999999999,7167
2026-03-05T12:04:08Z,Some(99.81),102778.43,7167
2026-03-05T12:05:08Z,Some(99.81),102660.65,7167
2026-03-05T12:06:08Z,Some(99.81),102667.98,7167
2026-03-05T12:07:08Z,Some(99.81),102756.57,7167
2026-03-05T12:08:08Z,Some(99.81),102769.33,7167
2026-03-05T12:09:08Z,Some(99.81),102797.40000000001,7167
2026-03-05T12:10:08Z,Some(99.81),102638.08000000002,7261
2026-03-05T12:11:08Z,Some(99.81),102655.87000000001,7261
2026-03-05T12:12:08Z,Some(99.81),102662.72000000002,7261
2026-03-05T12:13:08Z,Some(99.81),102650.24000000002,7261
2026-03-05T12:14:08Z,Some(99.81),102799.59999999999,7261
2026-03-05T12:15:08Z,Some(99.81),102788.95999999999,7261
2026-03-05T12:16:08Z,Some(99.81),102810.06,7261
2026-03-05T12:17:08Z,Some(99.81),102960.63,7261
2026-03-05T12:18:08Z,Some(99.81),102894.28,7261
2026-03-05T12:19:08Z,Some(99.81),103092.64,7261
2026-03-05T12:20:08Z,Some(99.81),102921.81,7363
2026-03-05T12:21:08Z,Some(99.81),102954.34,7363
2026-03-05T12:22:08Z,Some(99.81),103021.53,7363
2026-03-05T12:23:08Z,Some(99.81),103031.5,7363
2026-03-05T12:24:08Z,Some(99.81),102955.43,7363
2026-03-05T12:25:08Z,Some(99.81),103005.11000000002,7363
2026-03-05T12:26:08Z,Some(99.81),102986.34,7363
2026-03-05T12:27:08Z,Some(99.81),102973.79,7363
2026-03-05T12:28:08Z,Some(99.81),102983.56000000001,7363
2026-03-05T12:29:08Z,Some(99.81),103202.15,7363
2026-03-05T12:30:08Z,Some(99.81),103212.07999999999,7417
2026-03-05T12:31:08Z,Some(99.81),103160.6,7417
2026-03-05T12:32:08Z,Some(99.81),103165.4,7417
2026-03-05T12:33:08Z,Some(99.81),103074.61000000002,7417
2026-03-05T12:34:08Z,Some(99.81),103073.68,7417
2026-03-05T12:35:08Z,Some(99.81),102928.36000000002,7417
2026-03-05T12:36:08Z,Some(99.81),103001.98,7417
2026-03-05T12:37:08Z,Some(99.81),103043.01999999997,7417
2026-03-05T12:38:08Z,Some(99.81),103162.55000000002,7417
2026-03-05T12:39:08Z,Some(99.81),103169.4,7417
2026-03-05T12:40:08Z,Some(99.81),103205.68,7417
2026-03-05T12:41:08Z,Some(99.81),103220.07999999999,7475
2026-03-05T12:42:08Z,Some(99.81),103252.78,7475
2026-03-05T12:43:08Z,Some(99.81),103257.31,7475
2026-03-05T12:44:08Z,Some(99.81),103071.82,7475
2026-03-05T12:45:08Z,Some(99.81),103082.20999999999,7475
2026-03-05T12:46:08Z,Some(99.81),103159.01999999999,7475
2026-03-05T12:47:08Z,Some(99.81),103162.37000000002,7475
2026-03-05T12:48:08Z,Some(99.81),102870.33000000002,7475
2026-03-05T12:49:08Z,Some(99.81),102873.26000000001,7475
2026-03-05T12:50:08Z,Some(99.81),103198.99,7508
2026-03-05T12:51:08Z,Some(99.81),103191.75,7508
2026-03-05T12:52:08Z,Some(99.81),103301.79000000001,7508
2026-03-05T12:53:08Z,Some(99.81),103313.31,7508
2026-03-05T12:54:08Z,Some(99.81),103106.49999999999,7508
2026-03-05T12:55:08Z,Some(99.81),103109.37,7508
2026-03-05T12:56:08Z,Some(99.81),103014.63999999998,7508
2026-03-05T12:57:08Z,Some(99.81),103015.42,7508
2026-03-05T12:58:08Z,Some(99.81),103378.65,7508
2026-03-05T12:59:08Z,Some(99.81),103382.29000000001,7508
2026-03-05T13:00:08Z,Some(99.81),103111.52999999998,7508
2026-03-05T13:01:08Z,Some(99.81),103114.81,7549
2026-03-05T13:02:08Z,Some(99.81),103244.75,7549
2026-03-05T13:03:08Z,Some(99.81),103247.16999999998,7549
2026-03-05T13:04:08Z,Some(99.81),103278.72000000002,7549
2026-03-05T13:05:08Z,Some(99.81),103170.80999999998,7549
2026-03-05T13:06:08Z,Some(99.81),103174.79999999999,7549
2026-03-05T13:07:08Z,Some(99.81),103313.44,7549
2026-03-05T13:08:08Z,Some(99.81),103320.67,7549
2026-03-05T13:09:08Z,Some(99.81),103370.6,7549
2026-03-05T13:10:08Z,Some(99.81),103367.04999999999,7549
2026-03-05T13:11:08Z,Some(99.81),103354.41,7588
2026-03-05T13:12:08Z,Some(99.81),103358.36,7588
2026-03-05T13:13:08Z,Some(99.81),103234.24,7588
2026-03-05T13:14:08Z,Some(99.81),103238.46000000002,7588
2026-03-05T13:15:08Z,Some(99.81),103339.95999999998,7588
2026-03-05T13:16:08Z,Some(99.81),103344.76000000001,7588
2026-03-05T13:17:08Z,Some(99.81),103322.4,7588
2026-03-05T13:18:08Z,Some(99.81),103158.47000000002,7588
2026-03-05T13:19:08Z,Some(99.81),103160.7,7588
2026-03-05T13:20:08Z,Some(99.81),103269.75,7588
2026-03-05T13:21:08Z,Some(99.81),103271.98,7633
2026-03-05T13:22:08Z,Some(99.81),103308.64,7633
2026-03-05T13:23:08Z,Some(99.81),103313.75,7633
2026-03-05T13:24:08Z,Some(99.81),103425.38,7633
2026-03-05T13:25:08Z,Some(99.81),103430.23,7633
2026-03-05T13:26:08Z,Some(99.81),103336.1,7633
2026-03-05T13:27:08Z,Some(99.81),103157.54,7633
2026-03-05T13:28:08Z,Some(99.81),103157.55,7633
2026-03-05T13:29:08Z,Some(99.81),103396.83,7633
2026-03-05T13:30:08Z,Some(99.81),103403.32999999999,7664
2026-03-05T13:31:08Z,Some(99.81),103155.29999999999,7664
2026-03-05T13:32:08Z,Some(99.81),103157.23,7664
2026-03-05T13:33:08Z,Some(99.81),103304.88,7664
2026-03-05T13:34:08Z,Some(99.81),103303.47,7664
2026-03-05T13:35:08Z,Some(99.81),103309.65000000002,7664
2026-03-05T13:36:08Z,Some(99.81),103064.66000000002,7664
2026-03-05T13:37:08Z,Some(99.81),103068.6,7664
2026-03-05T13:38:08Z,Some(99.81),103264.19,7664
2026-03-05T13:39:08Z,Some(99.81),103266.97,7664
2026-03-05T13:40:08Z,Some(99.81),103407.76999999999,7664
2026-03-05T13:41:08Z,Some(99.81),103242.31000000001,7696
2026-03-05T13:42:08Z,Some(99.81),103241.29000000001,7696
2026-03-05T13:43:08Z,Some(99.81),103371.2,7696
2026-03-05T13:44:08Z,Some(99.81),103374.7,7696
2026-03-05T13:45:08Z,Some(99.81),103470.24999999999,7696
2026-03-05T13:46:08Z,Some(99.81),103473.03,7696
2026-03-05T13:47:08Z,Some(99.81),103476.82999999999,7696
2026-03-05T13:48:08Z,Some(99.81),103292.71999999999,7696
2026-03-05T13:49:08Z,Some(99.81),103299.18999999999,7696
2026-03-05T13:50:08Z,Some(99.81),103220.89,7731
2026-03-05T13:51:08Z,Some(99.81),103220.89,7731