2026-04-01T11:35:50Z,Some(97.26),73118,1854
2026-04-01T11:36:50Z,Some(99.75),83506.6,1854
2026-04-01T11:37:50Z,Some(99.75),82307.08,1854
2026-04-01T11:38:50Z,Some(99.75),82549.25,1854
2026-04-01T11:39:50Z,Some(99.75),83938.35,1854
2026-04-01T11:40:50Z,Some(99.75),84494.59000000001,1854
2026-04-01T11:41:50Z,Some(99.75),84501.70999999999,1854
2026-04-01T11:42:50Z,Some(99.75),84810.88,1854
2026-04-01T11:43:50Z,Some(99.75),84920.46,1854
2026-04-01T11:44:50Z,Some(99.75),84920.46,1854
2026-04-01T11:45:50Z,Some(99.75),84788.83,5522
2026-04-01T11:46:50Z,Some(99.75),84836.54,5522
2026-04-01T11:47:50Z,Some(99.75),84925.59,5522
2026-04-01T11:48:50Z,Some(99.75),84946.06999999999,5522
2026-04-01T11:49:50Z,Some(99.75),85401.44,5522
2026-04-01T11:50:50Z,Some(99.75),85820.55,5522
2026-04-01T11:51:50Z,Some(99.75),86223.69,5522
2026-04-01T11:52:50Z,Some(99.75),85691.31000000001,5522
2026-04-01T11:53:51Z,Some(99.75),85670.49,5522
2026-04-01T11:54:50Z,Some(99.75),85670.49,5522
2026-04-01T11:55:50Z,Some(99.75),85357.19,6408
2026-04-01T11:56:50Z,Some(99.75),84575,6408
2026-04-01T11:57:51Z,Some(99.75),84117.43000000001,6408
2026-04-01T11:58:50Z,Some(99.75),83866.9,6408
2026-04-01T11:59:50Z,Some(99.75),83671.23,6408
2026-04-01T12:00:50Z,Some(99.75),83496.48000000001,6408
2026-04-01T12:01:51Z,Some(99.75),83088.22,6408
2026-04-01T12:02:50Z,Some(99.75),82985.91,6408
2026-04-01T12:03:50Z,Some(99.75),83247.18000000001,6408
2026-04-01T12:04:50Z,Some(99.75),83247.18000000001,6408
2026-04-01T12:05:50Z,Some(99.75),83176.2,7204
2026-04-01T12:06:50Z,Some(99.75),83251.62,7204
2026-04-01T12:07:50Z,Some(99.75),83168.42,7204
2026-04-01T12:08:50Z,Some(99.75),83302.03,7204
2026-04-01T12:09:50Z,Some(99.75),83059.21,7204
2026-04-01T12:10:50Z,Some(99.75),82844.04000000001,7204
2026-04-01T12:11:50Z,Some(99.75),82567.19,7204
2026-04-01T12:12:50Z,Some(99.75),82744.67,7204
2026-04-01T12:13:50Z,Some(99.75),82874.14,7204
2026-04-01T12:14:50Z,Some(99.75),82813.94,7204
2026-04-01T12:15:50Z,Some(99.75),82485.13,7705
2026-04-01T12:16:50Z,Some(99.75),82658.46,7705
2026-04-01T12:17:50Z,Some(99.75),82684.07,7705
2026-04-01T12:18:50Z,Some(99.75),82783.49,7705
2026-04-01T12:19:50Z,Some(99.75),83005.39000000001,7705
2026-04-01T12:20:50Z,Some(99.75),83354.73000000001,7705
2026-04-01T12:21:50Z,Some(99.75),84616.46,7705
2026-04-01T12:22:50Z,Some(99.75),84945.76000000001,7705
2026-04-01T12:23:50Z,Some(99.75),85205.4,7705
2026-04-01T12:24:50Z,Some(99.75),85204.31000000001,7705
2026-04-01T12:25:50Z,Some(99.75),85693.19,7933
2026-04-01T12:26:50Z,Some(99.75),85752.95999999999,7933
2026-04-01T12:27:50Z,Some(99.75),86004.90000000001,7933
2026-04-01T12:28:50Z,Some(99.75),86218.11,7933
2026-04-01T12:29:50Z,Some(99.75),86556.99,7933
2026-04-01T12:30:50Z,Some(99.75),86777.08,7933
2026-04-01T12:31:50Z,Some(99.75),86962.81,7933
2026-04-01T12:32:50Z,Some(99.75),87126.57,7933
2026-04-01T12:33:50Z,Some(99.75),87475.15999999997,7933
2026-04-01T12:34:50Z,Some(99.75),87636.81,7933
2026-04-01T12:35:50Z,Some(99.75),87798.06999999999,8052
2026-04-01T12:36:50Z,Some(99.75),87922.13,8052
2026-04-01T12:37:50Z,Some(99.75),87898.83000000002,8052
2026-04-01T12:38:50Z,Some(99.75),88082.76,8052
2026-04-01T12:39:50Z,Some(99.75),88621.15,8052
2026-04-01T12:40:50Z,Some(99.75),88839.79000000001,8052
2026-04-01T12:41:50Z,Some(99.75),88985.73000000001,8052
2026-04-01T12:42:50Z,Some(99.75),88853.63999999998,8052
2026-04-01T12:43:50Z,Some(99.75),88957.74000000002,8052
2026-04-01T12:44:50Z,Some(99.75),89120.17,8052
2026-04-01T12:45:50Z,Some(99.75),89331.99,8155
2026-04-01T12:46:50Z,Some(99.75),89476.13000000002,8155
2026-04-01T12:47:50Z,Some(99.75),89609.12,8155
2026-04-01T12:48:50Z,Some(99.75),89663.45,8155
2026-04-01T12:49:50Z,Some(99.75),89724.54,8155
2026-04-01T12:50:50Z,Some(99.75),89749.43000000001,8155
2026-04-01T12:51:50Z,Some(99.75),89872.23999999999,8155
2026-04-01T12:52:50Z,Some(99.75),89994.09,8155
2026-04-01T12:53:50Z,Some(99.75),90219.88,8155
2026-04-01T12:54:50Z,Some(99.75),90263.54999999999,8155
2026-04-01T12:55:50Z,Some(99.75),90384.5,8398
2026-04-01T12:56:50Z,Some(99.75),90475.78999999998,8398
2026-04-01T12:57:50Z,Some(99.75),90597.57,8398
2026-04-01T12:58:50Z,Some(99.75),90872.29000000001,8398
2026-04-01T12:59:50Z,Some(99.75),90806.31,8398
2026-04-01T13:00:50Z,Some(99.75),90910.56,8398
2026-04-01T13:01:50Z,Some(99.75),91307.42,8398
2026-04-01T13:02:50Z,Some(99.75),91412.86,8398
2026-04-01T13:03:50Z,Some(99.75),91381.85999999999,8398
2026-04-01T13:04:50Z,Some(99.75),91381.85999999999,8398
2026-04-01T13:05:50Z,Some(99.75),91748.31,8869
2026-04-01T13:06:50Z,Some(99.75),91660.31,8869
2026-04-01T13:07:50Z,Some(99.75),91749.50000000001,8869
2026-04-01T13:08:50Z,Some(99.75),91991.21,8869
2026-04-01T13:09:50Z,Some(99.75),92069.89,8869
2026-04-01T13:10:50Z,Some(99.75),92067.49,8869
2026-04-01T13:11:50Z,Some(99.75),92399.66000000002,8869
2026-04-01T13:12:50Z,Some(99.75),92489.31,8869
2026-04-01T13:13:50Z,Some(99.75),92100.62,8869
2026-04-01T13:14:50Z,Some(99.75),92100.62,8869
2026-04-01T13:15:50Z,Some(99.75),92533.35,8977
2026-04-01T13:16:50Z,Some(99.75),92606.79999999999,8977
2026-04-01T13:17:50Z,Some(99.75),92717.38,8977
2026-04-01T13:18:50Z,Some(99.75),92792.39000000001,8977
2026-04-01T13:19:50Z,Some(99.75),92846.02,8977
2026-04-01T13:20:50Z,Some(99.75),92920.19,8977
2026-04-01T13:21:50Z,Some(99.75),92988.40000000001,8977
2026-04-01T13:22:50Z,Some(99.75),92851.23999999999,8977
2026-04-01T13:23:50Z,Some(99.75),92991.48000000001,8977
2026-04-01T13:24:50Z,Some(99.75),92991.48000000001,8977
2026-04-01T13:25:50Z,Some(99.75),93154.63,9029
2026-04-01T13:26:50Z,Some(99.75),93150.52999999998,9029
2026-04-01T13:27:50Z,Some(99.75),93217.73999999999,9029
2026-04-01T13:28:50Z,Some(99.75),93316.97,9029
2026-04-01T13:29:50Z,Some(99.75),93383.48999999999,9029
2026-04-01T13:30:50Z,Some(99.75),93387.46000000002,9029
2026-04-01T13:31:50Z,Some(99.75),93449.25,9029
2026-04-01T13:32:50Z,Some(99.75),93643.1,9029
2026-04-01T13:33:50Z,Some(99.75),93696.3,9029
2026-04-01T13:34:50Z,Some(99.75),93623.27,9029
2026-04-01T13:35:50Z,Some(99.75),93675.53,9126
2026-04-01T13:36:50Z,Some(99.75),93717.13,9126
2026-04-01T13:37:50Z,Some(99.75),93762.18000000001,9126
2026-04-01T13:38:50Z,Some(99.75),93803.23,9126
2026-04-01T13:39:50Z,Some(99.75),93857.77,9126
2026-04-01T13:40:50Z,Some(99.75),93927.93,9126
2026-04-01T13:41:50Z,Some(99.75),93982.05000000002,9126
2026-04-01T13:42:50Z,Some(99.75),94066.83,9126
2026-04-01T13:43:50Z,Some(99.75),94118.81000000001,9126
2026-04-01T13:44:50Z,Some(99.75),94118.81000000001,9126
2026-04-01T13:45:50Z,Some(99.75),94257.87,9189
2026-04-01T13:46:50Z,Some(99.75),94167.23000000001,9189
2026-04-01T13:47:50Z,Some(99.75),94184.85,9189
2026-04-01T13:48:50Z,Some(99.75),94230.78,9189
2026-04-01T13:49:50Z,Some(99.75),94309.45000000001,9189
2026-04-01T13:50:50Z,Some(99.75),94354.76999999999,9189
2026-04-01T13:51:50Z,Some(99.75),94105.40000000001,9189
2026-04-01T13:52:50Z,Some(99.75),94141.62,9189
2026-04-01T13:53:50Z,Some(99.75),94331.33,9189
2026-04-01T13:54:50Z,Some(99.75),94376.90999999999,9189
2026-04-01T13:55:50Z,Some(99.75),94523.26,9263
2026-04-01T13:56:50Z,Some(99.75),94564.31000000001,9263
2026-04-01T13:57:50Z,Some(99.75),94504.34999999998,9263
2026-04-01T13:58:50Z,Some(99.75),94546.73999999999,9263
2026-04-01T13:59:50Z,Some(99.75),94661.41999999998,9263
2026-04-01T14:00:50Z,Some(99.75),94697.83,9263
2026-04-01T14:01:50Z,Some(99.75),94680.80000000002,9263
2026-04-01T14:02:50Z,Some(99.75),94667.86000000002,9263
2026-04-01T14:03:50Z,Some(99.75),94704.98999999999,9263
2026-04-01T14:04:50Z,Some(99.75),94704.98999999999,9263
2026-04-01T14:05:50Z,Some(99.75),94919.6,9306
2026-04-01T14:06:50Z,Some(99.75),94912.46000000002,9306
2026-04-01T14:07:50Z,Some(99.75),94947.23999999999,9306
2026-04-01T14:08:50Z,Some(99.75),95036.54999999999,9306
2026-04-01T14:09:50Z,Some(99.75),95069.47000000002,9306
2026-04-01T14:10:50Z,Some(99.75),95209.34,9306
2026-04-01T14:11:50Z,Some(99.75),95409.49,9306
2026-04-01T14:12:51Z,Some(99.75),95439.35999999999,9306
2026-04-01T14:13:50Z,Some(99.75),95184.3,9306
2026-04-01T14:14:50Z,Some(99.75),95184.3,9306
2026-04-01T14:15:50Z,Some(99.75),95296.68,9330
2026-04-01T14:16:50Z,Some(99.75),95321.85,9330
2026-04-01T14:17:50Z,Some(99.75),95399.31,9330
2026-04-01T14:18:50Z,Some(99.75),95580.51,9330
2026-04-01T14:19:50Z,Some(99.75),95608.70999999999,9330
2026-04-01T14:20:50Z,Some(99.75),95359.21,9330
2026-04-01T14:21:50Z,Some(99.75),95385.04000000001,9330
2026-04-01T14:22:50Z,Some(99.75),95433.18000000001,9330
2026-04-01T14:23:50Z,Some(99.75),95461.16,9330
2026-04-01T14:24:50Z,Some(99.75),95461.16,9330
2026-04-01T14:25:50Z,Some(99.75),95454.51999999999,9353
2026-04-01T14:26:50Z,Some(99.75),95475.51999999999,9353
2026-04-01T14:27:50Z,Some(99.75),95443.55,9353
2026-04-01T14:28:50Z,Some(99.75),95466.42,9353
2026-04-01T14:29:50Z,Some(99.75),95569.56000000001,9353
2026-04-01T14:30:50Z,Some(99.75),95593.50999999998,9353
2026-04-01T14:31:50Z,Some(99.75),95616.85,9353
2026-04-01T14:32:50Z,Some(99.75),95392.79000000001,9353
2026-04-01T14:33:50Z,Some(99.75),95414.77,9353
2026-04-01T14:34:50Z,Some(99.75),95414.77,9353
2026-04-01T14:35:50Z,Some(99.75),95760.89,9397
2026-04-01T14:36:50Z,Some(99.75),95760.89,9397
2026-04-01T14:37:50Z,Some(99.75),95760.89,9397