2026-03-24T16:35:28Z,Some(99.75),92883.75,2163
2026-03-24T16:36:28Z,Some(99.75),93922.96,2163
2026-03-24T16:37:28Z,Some(99.75),96694.54000000001,2163
2026-03-24T16:38:28Z,Some(99.75),98471.75,2163
2026-03-24T16:39:28Z,Some(99.75),99718.04999999999,2163
2026-03-24T16:40:28Z,Some(99.75),100718.87,2163
2026-03-24T16:41:28Z,Some(99.75),101448.88,2163
2026-03-24T16:42:28Z,Some(99.75),101934.51999999999,2163
2026-03-24T16:43:28Z,Some(99.75),102339.8,2163
2026-03-24T16:44:28Z,Some(99.75),102339.8,2163
2026-03-24T16:45:28Z,Some(99.75),102882.47,6113
2026-03-24T16:46:28Z,Some(99.75),102800.7,6113
2026-03-24T16:47:28Z,Some(99.75),103085.43000000001,6113
2026-03-24T16:48:28Z,Some(99.75),102934.70999999999,6113
2026-03-24T16:49:28Z,Some(99.75),103036.89,6113
2026-03-24T16:50:28Z,Some(99.75),102986.46,6113
2026-03-24T16:51:28Z,Some(99.75),102998.18,6113
2026-03-24T16:52:28Z,Some(99.75),102442.58,6113
2026-03-24T16:53:28Z,Some(99.75),102474.32,6113
2026-03-24T16:54:28Z,Some(99.75),102474.32,6113
2026-03-24T16:55:28Z,Some(99.75),100849.13,7194
2026-03-24T16:56:28Z,Some(99.75),100372.44,7194
2026-03-24T16:57:28Z,Some(99.75),99889.41999999998,7194
2026-03-24T16:58:28Z,Some(99.75),99608.48000000001,7194
2026-03-24T16:59:28Z,Some(99.75),99562.35,7194
2026-03-24T17:00:28Z,Some(99.75),99063.01,7194
2026-03-24T17:01:28Z,Some(99.75),99015.19,7194
2026-03-24T17:02:28Z,Some(99.75),98948.81,7194
2026-03-24T17:03:28Z,Some(99.75),98666.84999999998,7194
2026-03-24T17:04:28Z,Some(99.75),98875.62,7194
2026-03-24T17:05:28Z,Some(99.75),98647.11000000002,7926
2026-03-24T17:06:28Z,Some(99.75),98961.41999999998,7926
2026-03-24T17:07:28Z,Some(99.75),98817.35,7926
2026-03-24T17:08:28Z,Some(99.75),98512.64,7926
2026-03-24T17:09:28Z,Some(99.75),98372.51000000001,7926
2026-03-24T17:10:28Z,Some(99.75),98408.28,7926
2026-03-24T17:11:28Z,Some(99.75),98487.48000000001,7926
2026-03-24T17:12:28Z,Some(99.75),98354.2,7926
2026-03-24T17:13:28Z,Some(99.75),98326.18000000001,7926
2026-03-24T17:14:28Z,Some(99.75),98349.61,7926
2026-03-24T17:15:28Z,Some(99.75),98278.08000000002,8628
2026-03-24T17:16:28Z,Some(99.75),98306.59999999999,8628
2026-03-24T17:17:28Z,Some(99.75),98335.72,8628
2026-03-24T17:18:28Z,Some(99.75),98320.44,8628
2026-03-24T17:19:28Z,Some(99.75),98270.68000000001,8628
2026-03-24T17:20:28Z,Some(99.75),98194.3,8628
2026-03-24T17:21:28Z,Some(99.75),97765.18000000001,8628
2026-03-24T17:22:28Z,Some(99.75),97842.84,8628
2026-03-24T17:23:28Z,Some(99.75),97795.08,8628
2026-03-24T17:24:28Z,Some(99.75),97795.08,8628
2026-03-24T17:25:28Z,Some(99.75),97701.01000000001,8784
2026-03-24T17:26:28Z,Some(99.75),97515.51,8784
2026-03-24T17:27:28Z,Some(99.75),97459.31,8784
2026-03-24T17:28:28Z,Some(99.75),97529.82,8784
2026-03-24T17:29:28Z,Some(99.75),97606.54999999999,8784
2026-03-24T17:30:28Z,Some(99.75),97411.53000000001,8784
2026-03-24T17:31:28Z,Some(99.75),97418.36,8784
2026-03-24T17:32:28Z,Some(99.75),97451.8,8784
2026-03-24T17:33:28Z,Some(99.75),97363.01000000001,8784
2026-03-24T17:34:28Z,Some(99.75),97363.01000000001,8784
2026-03-24T17:35:28Z,Some(99.75),97332.45000000001,8898
2026-03-24T17:36:28Z,Some(99.75),97364.37999999999,8898
2026-03-24T17:37:28Z,Some(99.75),97519.64,8898
2026-03-24T17:38:28Z,Some(99.75),97507.16,8898
2026-03-24T17:39:28Z,Some(99.75),97544.66999999998,8898
2026-03-24T17:40:28Z,Some(99.75),97470.72,8898
2026-03-24T17:41:28Z,Some(99.75),97489.26999999999,8898
2026-03-24T17:42:28Z,Some(99.75),97651,8898
2026-03-24T17:43:28Z,Some(99.75),97610.03,8898
2026-03-24T17:44:28Z,Some(99.75),97626.46,8898
2026-03-24T17:45:28Z,Some(99.75),97596,8963
2026-03-24T17:46:28Z,Some(99.75),97758.51,8963
2026-03-24T17:47:28Z,Some(99.75),97758.41,8963
2026-03-24T17:48:28Z,Some(99.75),97711.28,8963
2026-03-24T17:49:28Z,Some(99.75),97654.63,8963
2026-03-24T17:50:28Z,Some(99.75),97662.32999999999,8963
2026-03-24T17:51:28Z,Some(99.75),97557.71,8963
2026-03-24T17:52:28Z,Some(99.75),97565.13000000002,8963
2026-03-24T17:53:28Z,Some(99.75),97734.84000000001,8963
2026-03-24T17:54:28Z,Some(99.75),97745.31,8963
2026-03-24T17:55:28Z,Some(99.75),97741.69,9055
2026-03-24T17:56:28Z,Some(99.75),97495.06,9055
2026-03-24T17:57:28Z,Some(99.75),97524.05,9055
2026-03-24T17:58:28Z,Some(99.75),97500.06,9055
2026-03-24T17:59:28Z,Some(99.75),97603.49999999999,9055
2026-03-24T18:00:28Z,Some(99.75),97611.01000000001,9055
2026-03-24T18:01:28Z,Some(99.75),97631.47,9055
2026-03-24T18:02:28Z,Some(99.75),97728.81999999999,9055
2026-03-24T18:03:28Z,Some(99.75),97811.48,9055
2026-03-24T18:04:28Z,Some(99.75),97781.70999999998,9055
2026-03-24T18:05:28Z,Some(99.75),97788.19,9128
2026-03-24T18:06:28Z,Some(99.75),97795.94,9128
2026-03-24T18:07:28Z,Some(99.75),97814.33,9128
2026-03-24T18:08:28Z,Some(99.75),97727.90000000001,9128
2026-03-24T18:09:28Z,Some(99.75),97764.03,9128
2026-03-24T18:10:28Z,Some(99.75),97795.01999999999,9128
2026-03-24T18:11:28Z,Some(99.75),97843.81999999999,9128
2026-03-24T18:12:28Z,Some(99.75),97847.64999999998,9128
2026-03-24T18:13:28Z,Some(99.75),97931.43000000002,9128
2026-03-24T18:14:28Z,Some(99.75),97931.42,9128
2026-03-24T18:15:28Z,Some(99.75),97704.42,9161
2026-03-24T18:16:28Z,Some(99.75),97704.76999999999,9161
2026-03-24T18:17:28Z,Some(99.75),97918.41,9161
2026-03-24T18:18:28Z,Some(99.75),97926.90000000001,9161
2026-03-24T18:19:28Z,Some(99.75),97854.18,9161
2026-03-24T18:20:28Z,Some(99.75),97937.52,9161
2026-03-24T18:21:28Z,Some(99.75),98043.42000000001,9161
2026-03-24T18:22:28Z,Some(99.75),97970.86,9161
2026-03-24T18:23:28Z,Some(99.75),97972.16999999998,9161
2026-03-24T18:24:28Z,Some(99.75),97972.16999999998,9161
2026-03-24T18:25:28Z,Some(99.75),97971.7,9216
2026-03-24T18:26:28Z,Some(99.75),97940.33000000002,9216
2026-03-24T18:27:28Z,Some(99.75),97947.92,9216
2026-03-24T18:28:28Z,Some(99.75),98039.36000000002,9216
2026-03-24T18:29:28Z,Some(99.75),98049.95999999999,9216
2026-03-24T18:30:28Z,Some(99.75),97795.81,9216
2026-03-24T18:31:28Z,Some(99.75),97797.72,9216
2026-03-24T18:32:28Z,Some(99.75),97787.93000000001,9216
2026-03-24T18:33:28Z,Some(99.75),97790.59,9216
2026-03-24T18:34:28Z,Some(99.75),97790.59,9216
2026-03-24T18:35:28Z,Some(99.75),97743.76999999999,9237
2026-03-24T18:36:28Z,Some(99.75),97780.41999999998,9237
2026-03-24T18:37:28Z,Some(99.75),97793.11,9237
2026-03-24T18:38:28Z,Some(99.75),97907.65,9237
2026-03-24T18:39:28Z,Some(99.75),97909.98000000001,9237
2026-03-24T18:40:28Z,Some(99.75),97863.54000000001,9237
2026-03-24T18:41:28Z,Some(99.75),97871.19,9237
2026-03-24T18:42:28Z,Some(99.75),97905.78,9237
2026-03-24T18:43:28Z,Some(99.75),97897.45,9237
2026-03-24T18:44:28Z,Some(99.75),97844.13,9237
2026-03-24T18:45:28Z,Some(99.75),97845.77999999998,9271
2026-03-24T18:46:28Z,Some(99.75),97855.95000000001,9271
2026-03-24T18:47:28Z,Some(99.75),97856.92,9271
2026-03-24T18:48:28Z,Some(99.75),97877.51,9271
2026-03-24T18:49:28Z,Some(99.75),97919.38,9271
2026-03-24T18:50:28Z,Some(99.75),97929.37999999999,9271
2026-03-24T18:51:28Z,Some(99.75),98002.03,9271
2026-03-24T18:52:28Z,Some(99.75),97996.56999999999,9271
2026-03-24T18:53:28Z,Some(99.75),97737.10999999999,9271
2026-03-24T18:54:28Z,Some(99.75),97737.1,9271
2026-03-24T18:55:28Z,Some(99.75),97915.65,9299
2026-03-24T18:56:28Z,Some(99.75),97914.31,9299
2026-03-24T18:57:28Z,Some(99.75),97969.65,9299
2026-03-24T18:58:28Z,Some(99.75),97963.55,9299
2026-03-24T18:59:28Z,Some(99.75),97961.21,9299
2026-03-24T19:00:28Z,Some(99.75),97955.59,9299
2026-03-24T19:01:28Z,Some(99.75),97976.43,9299
2026-03-24T19:02:28Z,Some(99.75),97885.18999999999,9299
2026-03-24T19:03:28Z,Some(99.75),97889.01,9299
2026-03-24T19:04:28Z,Some(99.75),97889.01,9299
2026-03-24T19:05:28Z,Some(99.75),97714.28,9331
2026-03-24T19:06:28Z,Some(99.75),97889.72,9331
2026-03-24T19:07:28Z,Some(99.75),97894.86,9331
2026-03-24T19:08:28Z,Some(99.75),98145.26,9331
2026-03-24T19:09:28Z,Some(99.75),98149.02,9331
2026-03-24T19:10:28Z,Some(99.75),97941.20999999999,9331
2026-03-24T19:11:28Z,Some(99.75),97779.88999999998,9331
2026-03-24T19:12:28Z,Some(99.75),97788.26000000001,9331
2026-03-24T19:13:28Z,Some(99.75),98160.72999999998,9331
2026-03-24T19:14:28Z,Some(99.75),98163.21,9331
2026-03-24T19:15:28Z,Some(99.75),97798.82999999999,9350
2026-03-24T19:16:28Z,Some(99.75),97817.16,9350
2026-03-24T19:17:28Z,Some(99.75),98062.51000000001,9350
2026-03-24T19:18:28Z,Some(99.75),98266.68,9350
2026-03-24T19:19:28Z,Some(99.75),98290.28,9350
2026-03-24T19:20:28Z,Some(99.75),98267.86000000002,9350
2026-03-24T19:21:28Z,Some(99.75),98265.70999999999,9350
2026-03-24T19:22:28Z,Some(99.75),98112.68,9350
2026-03-24T19:23:28Z,Some(99.75),98133.06999999999,9350
2026-03-24T19:24:28Z,Some(99.75),98133.06999999999,9350
2026-03-24T19:25:28Z,Some(99.75),98227.01000000001,9380
2026-03-24T19:26:28Z,Some(99.75),98226.79,9380
2026-03-24T19:27:28Z,Some(99.75),98049.51,9380
2026-03-24T19:28:28Z,Some(99.75),98052.95000000001,9380
2026-03-24T19:29:28Z,Some(99.75),98344.81,9380
2026-03-24T19:30:28Z,Some(99.75),98346.13999999998,9380
2026-03-24T19:31:28Z,Some(99.75),98343.23000000001,9380
2026-03-24T19:32:28Z,Some(99.75),97828.73999999999,9380
2026-03-24T19:33:28Z,Some(99.75),97828.51,9380
2026-03-24T19:34:28Z,Some(99.75),97976.7,9380
2026-03-24T19:35:28Z,Some(99.75),97976.7,9406
2026-03-24T19:36:29Z,Some(99.75),97976.7,9406