2026-02-28T13:19:51Z,Some(99.81),100112.81000000001,364
2026-02-28T13:20:51Z,Some(99.81),94353.73000000001,364
2026-02-28T13:21:51Z,Some(99.81),97081.85,364
2026-02-28T13:22:51Z,Some(99.81),98406.94999999998,364
2026-02-28T13:23:51Z,Some(99.81),99810.87999999999,364
2026-02-28T13:24:51Z,Some(99.81),100549.48,364
2026-02-28T13:25:51Z,Some(99.81),101467.81,364
2026-02-28T13:26:51Z,Some(99.81),102319.1,364
2026-02-28T13:27:51Z,Some(99.81),102985.91,364
2026-02-28T13:28:51Z,Some(99.81),102985.91,364
2026-02-28T13:29:51Z,Some(99.81),103536.29000000001,4566
2026-02-28T13:30:51Z,Some(99.81),103354.98999999999,4566
2026-02-28T13:31:51Z,Some(99.81),103100.48000000001,4566
2026-02-28T13:32:51Z,Some(99.81),102947.26999999999,4566
2026-02-28T13:33:51Z,Some(99.81),103129.12,4566
2026-02-28T13:34:51Z,Some(99.81),102778.37,4566
2026-02-28T13:35:51Z,Some(99.81),102741.23,4566
2026-02-28T13:36:51Z,Some(99.81),102868.09000000001,4566
2026-02-28T13:37:51Z,Some(99.81),102821.52999999998,4566
2026-02-28T13:38:51Z,Some(99.81),102879.48000000001,4566
2026-02-28T13:39:51Z,Some(99.81),102770.48999999999,5773
2026-02-28T13:40:51Z,Some(99.81),102804.84999999999,5773
2026-02-28T13:41:51Z,Some(99.81),102888.94,5773
2026-02-28T13:42:51Z,Some(99.81),103007.01,5773
2026-02-28T13:43:51Z,Some(99.81),103061.81999999999,5773
2026-02-28T13:44:51Z,Some(99.81),103056.48000000001,5773
2026-02-28T13:45:51Z,Some(99.81),103130.33,5773
2026-02-28T13:46:51Z,Some(99.81),103366.78,5773
2026-02-28T13:47:51Z,Some(99.81),103470.64,5773
2026-02-28T13:48:51Z,Some(99.81),103470.64,5773
2026-02-28T13:49:51Z,Some(99.81),103498.37999999999,6224
2026-02-28T13:50:51Z,Some(99.81),103508.52,6224
2026-02-28T13:51:51Z,Some(99.81),103561.40999999999,6224
2026-02-28T13:52:51Z,Some(99.81),103642.51000000001,6224
2026-02-28T13:53:51Z,Some(99.81),103635.79,6224
2026-02-28T13:54:51Z,Some(99.81),103673.79,6224
2026-02-28T13:55:51Z,Some(99.81),103459.55,6224
2026-02-28T13:56:51Z,Some(99.81),103688.34999999999,6224
2026-02-28T13:57:51Z,Some(99.81),103671.48,6224
2026-02-28T13:58:51Z,Some(99.81),103671.48,6224
2026-02-28T13:59:51Z,Some(99.81),103796.36,6417
2026-02-28T14:00:51Z,Some(99.81),103808.72,6417
2026-02-28T14:01:51Z,Some(99.81),103620.95999999999,6417
2026-02-28T14:02:51Z,Some(99.81),103646.45000000001,6417
2026-02-28T14:03:51Z,Some(99.81),103598.22,6417
2026-02-28T14:04:51Z,Some(99.81),103866.92,6417
2026-02-28T14:05:51Z,Some(99.81),103837.42,6417
2026-02-28T14:06:51Z,Some(99.81),103932.29000000001,6417
2026-02-28T14:07:51Z,Some(99.81),103968.62000000001,6417
2026-02-28T14:08:51Z,Some(99.81),103968.62000000001,6417
2026-02-28T14:09:51Z,Some(99.81),103809.75,6522
2026-02-28T14:10:51Z,Some(99.81),103716.94,6522
2026-02-28T14:11:51Z,Some(99.81),103748.4,6522
2026-02-28T14:12:51Z,Some(99.81),104098.38,6522
2026-02-28T14:13:51Z,Some(99.81),104031.4,6522
2026-02-28T14:14:51Z,Some(99.81),104000.1,6522
2026-02-28T14:15:51Z,Some(99.81),104036.98999999999,6522
2026-02-28T14:16:51Z,Some(99.81),104104.49000000002,6522
2026-02-28T14:17:51Z,Some(99.81),104197.09,6522
2026-02-28T14:18:51Z,Some(99.81),104197.09,6522
2026-02-28T14:19:51Z,Some(99.81),104030.04,6647
2026-02-28T14:20:51Z,Some(99.81),104080.82,6647
2026-02-28T14:21:51Z,Some(99.81),104110.32,6647
2026-02-28T14:22:51Z,Some(99.81),104144.28,6647
2026-02-28T14:23:51Z,Some(99.81),104134.90999999999,6647
2026-02-28T14:24:51Z,Some(99.81),104337.52,6647
2026-02-28T14:25:51Z,Some(99.81),104356.67,6647
2026-02-28T14:26:51Z,Some(99.81),104371.28,6647
2026-02-28T14:27:51Z,Some(99.81),104467.43,6647
2026-02-28T14:28:51Z,Some(99.81),104467.43,6647
2026-02-28T14:29:51Z,Some(99.81),104165.2,6708
2026-02-28T14:30:51Z,Some(99.81),104237.57999999999,6708
2026-02-28T14:31:51Z,Some(99.81),104248.48000000001,6708
2026-02-28T14:32:51Z,Some(99.81),104535.98999999999,6708
2026-02-28T14:33:51Z,Some(99.81),104473.4,6708
2026-02-28T14:34:51Z,Some(99.81),104478.45999999999,6708
2026-02-28T14:35:51Z,Some(99.81),104143.96,6708
2026-02-28T14:36:51Z,Some(99.81),104155.54999999999,6708
2026-02-28T14:37:51Z,Some(99.81),104369.04,6708
2026-02-28T14:38:51Z,Some(99.81),104369.04,6708
2026-02-28T14:39:51Z,Some(99.81),104295,6764
2026-02-28T14:40:51Z,Some(99.81),104382.39,6764
2026-02-28T14:41:51Z,Some(99.81),104216.66,6764
2026-02-28T14:42:51Z,Some(99.81),104353.8,6764
2026-02-28T14:43:51Z,Some(99.81),104454.04999999997,6764
2026-02-28T14:44:51Z,Some(99.81),104461.95999999999,6764
2026-02-28T14:45:51Z,Some(99.81),104332.98000000001,6764
2026-02-28T14:46:51Z,Some(99.81),104122.27,6764
2026-02-28T14:47:51Z,Some(99.81),104149.70000000001,6764
2026-02-28T14:48:51Z,Some(99.81),104149.70000000001,6764
2026-02-28T14:49:51Z,Some(99.81),104549.75,6807
2026-02-28T14:50:51Z,Some(99.81),104035.4,6807
2026-02-28T14:51:51Z,Some(99.81),104042.79999999999,6807
2026-02-28T14:52:51Z,Some(99.81),104375.20999999999,6807
2026-02-28T14:53:51Z,Some(99.81),104549.35,6807
2026-02-28T14:54:51Z,Some(99.81),104383.36,6807
2026-02-28T14:55:51Z,Some(99.81),104302.55,6807
2026-02-28T14:56:51Z,Some(99.81),104302.91,6807
2026-02-28T14:57:51Z,Some(99.81),104290.35,6807
2026-02-28T14:58:51Z,Some(99.81),104290.35,6807
2026-02-28T14:59:51Z,Some(99.81),104236.68,7035
2026-02-28T15:00:51Z,Some(99.81),104242.1,7035
2026-02-28T15:01:51Z,Some(99.81),104381.19000000002,7035
2026-02-28T15:02:51Z,Some(99.81),104381.78,7035
2026-02-28T15:03:51Z,Some(99.81),104342.73,7035
2026-02-28T15:04:51Z,Some(99.81),104324.7,7035
2026-02-28T15:05:51Z,Some(99.81),104174.85,7035
2026-02-28T15:06:51Z,Some(99.81),104611.94,7035
2026-02-28T15:07:51Z,Some(99.81),104610.02,7035
2026-02-28T15:08:51Z,Some(99.81),104348.76,7035
2026-02-28T15:09:51Z,Some(99.81),104354,7141
2026-02-28T15:10:51Z,Some(99.81),104526.67,7141
2026-02-28T15:11:51Z,Some(99.81),104530.87999999999,7141
2026-02-28T15:12:51Z,Some(99.81),104432.34000000003,7141
2026-02-28T15:13:51Z,Some(99.81),104455.16000000002,7141
2026-02-28T15:14:51Z,Some(99.81),104549.35999999999,7141
2026-02-28T15:15:51Z,Some(99.81),104575.15000000001,7141
2026-02-28T15:16:51Z,Some(99.81),104442.36000000002,7141
2026-02-28T15:17:51Z,Some(99.81),104451.68000000001,7141
2026-02-28T15:18:51Z,Some(99.81),104451.68000000001,7141
2026-02-28T15:19:51Z,Some(99.81),104564.31999999999,7183
2026-02-28T15:20:51Z,Some(99.81),104567.61,7183
2026-02-28T15:21:51Z,Some(99.81),104567.41,7183
2026-02-28T15:22:51Z,Some(99.81),104746.70999999999,7183
2026-02-28T15:23:51Z,Some(99.81),104746.38,7183
2026-02-28T15:24:51Z,Some(99.81),104687.79000000001,7183
2026-02-28T15:25:51Z,Some(99.81),104693.96,7183
2026-02-28T15:26:51Z,Some(99.81),104366.04000000001,7183
2026-02-28T15:27:51Z,Some(99.81),104376.10999999999,7183
2026-02-28T15:28:51Z,Some(99.81),104376.10999999999,7183
2026-02-28T15:29:51Z,Some(99.81),104747.45000000001,7215
2026-02-28T15:30:51Z,Some(99.81),104662.16,7215
2026-02-28T15:31:51Z,Some(99.81),104663.96999999999,7215
2026-02-28T15:32:51Z,Some(99.81),104609.08,7215
2026-02-28T15:33:51Z,Some(99.81),104694.11000000002,7215
2026-02-28T15:34:51Z,Some(99.81),104699.11000000002,7215
2026-02-28T15:35:51Z,Some(99.81),104535.56999999999,7215
2026-02-28T15:36:51Z,Some(99.81),104543.01000000001,7215
2026-02-28T15:37:51Z,Some(99.81),104707.76,7215
2026-02-28T15:38:51Z,Some(99.81),104707.76,7215
2026-02-28T15:39:51Z,Some(99.81),104671.16,7249
2026-02-28T15:40:51Z,Some(99.81),104674.87000000001,7249
2026-02-28T15:41:51Z,Some(99.81),104586.76000000001,7249
2026-02-28T15:42:51Z,Some(99.81),104589.42000000001,7249
2026-02-28T15:43:51Z,Some(99.81),104678.79,7249
2026-02-28T15:44:51Z,Some(99.81),104680.59,7249
2026-02-28T15:45:51Z,Some(99.81),104673.98,7249
2026-02-28T15:46:51Z,Some(99.81),104666.46000000002,7249
2026-02-28T15:47:51Z,Some(99.81),104661.90000000001,7249
2026-02-28T15:48:51Z,Some(99.81),104661.90000000001,7249
2026-02-28T15:49:51Z,Some(99.81),104644.35,7288
2026-02-28T15:50:51Z,Some(99.81),104440.8,7288
2026-02-28T15:51:51Z,Some(99.81),104438.9,7288
2026-02-28T15:52:51Z,Some(99.81),104634.9,7288
2026-02-28T15:53:51Z,Some(99.81),104638.94,7288
2026-02-28T15:54:51Z,Some(99.81),104592.84999999999,7288
2026-02-28T15:55:51Z,Some(99.81),104542.48,7288
2026-02-28T15:56:51Z,Some(99.81),104542.51000000001,7288
2026-02-28T15:57:51Z,Some(99.81),104763.20999999999,7288
2026-02-28T15:58:51Z,Some(99.81),104763.20999999999,7288
2026-02-28T15:59:51Z,Some(99.81),104785.68,7315
2026-02-28T16:00:51Z,Some(99.81),104792.10999999999,7315
2026-02-28T16:01:51Z,Some(99.81),104695.29000000001,7315
2026-02-28T16:02:51Z,Some(99.81),104704.75,7315
2026-02-28T16:03:51Z,Some(99.81),104712.44999999998,7315
2026-02-28T16:04:51Z,Some(99.81),104688.56000000001,7315
2026-02-28T16:05:51Z,Some(99.81),104688.38,7315
2026-02-28T16:06:51Z,Some(99.81),104713.37,7315
2026-02-28T16:07:51Z,Some(99.81),104719.06000000001,7315
2026-02-28T16:08:51Z,Some(99.81),104719.06000000001,7315
2026-02-28T16:09:51Z,Some(99.81),104614.33,7325
2026-02-28T16:10:51Z,Some(99.81),104616.28,7325
2026-02-28T16:11:51Z,Some(99.81),104680.60999999999,7325
2026-02-28T16:12:51Z,Some(99.81),104684.81,7325
2026-02-28T16:13:51Z,Some(99.81),104731.98,7325
2026-02-28T16:14:51Z,Some(99.81),104733.46000000002,7325
2026-02-28T16:15:51Z,Some(99.81),104731.91,7325
2026-02-28T16:16:51Z,Some(99.81),104735.09999999999,7325
2026-02-28T16:17:51Z,Some(99.81),104735.75,7325
2026-02-28T16:18:51Z,Some(99.81),104735.75,7325
2026-02-28T16:19:51Z,Some(99.81),104869.06000000001,7337
2026-02-28T16:20:51Z,Some(99.81),104869.06000000001,7337