2026-03-26T18:10:16Z,Some(99.75),98539.09,2064
2026-03-26T18:11:16Z,Some(99.75),98713.33,2064
2026-03-26T18:12:16Z,Some(99.75),100790.07,2064
2026-03-26T18:13:16Z,Some(99.75),102451.7,2064
2026-03-26T18:14:16Z,Some(99.75),103029.9,2064
2026-03-26T18:15:16Z,Some(99.75),103309.87999999999,2064
2026-03-26T18:16:16Z,Some(99.75),103431.76000000001,2064
2026-03-26T18:17:16Z,Some(99.75),103558.71000000002,2064
2026-03-26T18:18:16Z,Some(99.75),103928.51000000001,2064
2026-03-26T18:19:16Z,Some(99.75),103928.51000000001,2064
2026-03-26T18:20:16Z,Some(99.75),104060.79000000001,6320
2026-03-26T18:21:16Z,Some(99.75),104310.49000000002,6320
2026-03-26T18:22:16Z,Some(99.75),104425.28999999998,6320
2026-03-26T18:23:16Z,Some(99.75),104326.09000000001,6320
2026-03-26T18:24:16Z,Some(99.75),104245.63,6320
2026-03-26T18:25:16Z,Some(99.75),103936.14,6320
2026-03-26T18:26:16Z,Some(99.75),103633.75,6320
2026-03-26T18:27:16Z,Some(99.75),103465.87,6320
2026-03-26T18:28:16Z,Some(99.75),103086.13,6320
2026-03-26T18:29:16Z,Some(99.75),103086.13,6320
2026-03-26T18:30:16Z,Some(99.75),102096.20999999999,7323
2026-03-26T18:31:16Z,Some(99.75),101505.23999999999,7323
2026-03-26T18:32:16Z,Some(99.75),101269.84999999999,7323
2026-03-26T18:33:16Z,Some(99.75),100861.13,7323
2026-03-26T18:34:16Z,Some(99.75),100734.86999999998,7323
2026-03-26T18:35:16Z,Some(99.75),100415.1,7323
2026-03-26T18:36:16Z,Some(99.75),100336.84,7323
2026-03-26T18:37:16Z,Some(99.75),100175.42,7323
2026-03-26T18:38:16Z,Some(99.75),100414.27999999998,7323
2026-03-26T18:39:16Z,Some(99.75),100414.27999999998,7323
2026-03-26T18:40:16Z,Some(99.75),100086.90999999999,7853
2026-03-26T18:41:16Z,Some(99.75),100030.54,7853
2026-03-26T18:42:16Z,Some(99.75),99699.87000000001,7853
2026-03-26T18:43:16Z,Some(99.75),99668.46999999999,7853
2026-03-26T18:44:16Z,Some(99.75),99617.2,7853
2026-03-26T18:45:16Z,Some(99.75),99515.98999999999,7853
2026-03-26T18:46:16Z,Some(99.75),99577.8,7853
2026-03-26T18:47:16Z,Some(99.75),99510.85999999999,7853
2026-03-26T18:48:16Z,Some(99.75),99652.93,7853
2026-03-26T18:49:16Z,Some(99.75),99652.93,7853
2026-03-26T18:50:16Z,Some(99.75),99572.96999999999,8106
2026-03-26T18:51:16Z,Some(99.75),99416.52,8106
2026-03-26T18:52:16Z,Some(99.75),99486.03000000003,8106
2026-03-26T18:53:16Z,Some(99.75),99462.10999999999,8106
2026-03-26T18:54:16Z,Some(99.75),99436.68000000001,8106
2026-03-26T18:55:16Z,Some(99.75),99547.87,8106
2026-03-26T18:56:16Z,Some(99.75),99566.13,8106
2026-03-26T18:57:16Z,Some(99.75),99427.27000000002,8106
2026-03-26T18:58:16Z,Some(99.75),99438.26,8106
2026-03-26T18:59:16Z,Some(99.75),99438.26,8106
2026-03-26T19:00:16Z,Some(99.75),99678.56999999998,8269
2026-03-26T19:01:16Z,Some(99.75),99683.04,8269
2026-03-26T19:02:16Z,Some(99.75),99790.1,8269
2026-03-26T19:03:16Z,Some(99.75),99860.9,8269
2026-03-26T19:04:16Z,Some(99.75),99930.67,8269
2026-03-26T19:05:16Z,Some(99.75),100100.20999999999,8269
2026-03-26T19:06:16Z,Some(99.75),100119.91,8269
2026-03-26T19:07:16Z,Some(99.75),99768.62,8269
2026-03-26T19:08:16Z,Some(99.75),99829.19,8269
2026-03-26T19:09:16Z,Some(99.75),99633.93000000001,8269
2026-03-26T19:10:16Z,Some(99.75),99661.77000000002,8391
2026-03-26T19:11:16Z,Some(99.75),99858.08,8391
2026-03-26T19:12:16Z,Some(99.75),99779.79000000001,8391
2026-03-26T19:13:16Z,Some(99.75),99807.42,8391
2026-03-26T19:14:16Z,Some(99.75),100115.15000000001,8391
2026-03-26T19:15:16Z,Some(99.75),100167.13,8391
2026-03-26T19:16:16Z,Some(99.75),100182.43,8391
2026-03-26T19:17:16Z,Some(99.75),100201.38,8391
2026-03-26T19:18:16Z,Some(99.75),100181.09,8391
2026-03-26T19:19:16Z,Some(99.75),100199.4,8391
2026-03-26T19:20:16Z,Some(99.75),100159.26,8468
2026-03-26T19:21:16Z,Some(99.75),100054.23000000001,8468
2026-03-26T19:22:16Z,Some(99.75),100069.57999999999,8468
2026-03-26T19:23:16Z,Some(99.75),100170.53,8468
2026-03-26T19:24:16Z,Some(99.75),100326.22,8468
2026-03-26T19:25:16Z,Some(99.75),100354.68000000001,8468
2026-03-26T19:26:16Z,Some(99.75),100123.66000000002,8468
2026-03-26T19:27:16Z,Some(99.75),100148.53000000001,8468
2026-03-26T19:28:16Z,Some(99.75),100433.76999999999,8468
2026-03-26T19:29:16Z,Some(99.75),100438.82999999999,8468
2026-03-26T19:30:16Z,Some(99.75),100459.17,8547
2026-03-26T19:31:16Z,Some(99.75),100403.1,8547
2026-03-26T19:32:16Z,Some(99.75),100437.19,8547
2026-03-26T19:33:16Z,Some(99.75),100356.18,8547
2026-03-26T19:34:16Z,Some(99.75),100537.12,8547
2026-03-26T19:35:16Z,Some(99.75),100551.42,8547
2026-03-26T19:36:16Z,Some(99.75),100517.03,8547
2026-03-26T19:37:16Z,Some(99.75),100692.83,8547
2026-03-26T19:38:16Z,Some(99.75),100605.23999999999,8547
2026-03-26T19:39:16Z,Some(99.75),100605.23999999999,8547
2026-03-26T19:40:16Z,Some(99.75),100388.44999999998,8877
2026-03-26T19:41:16Z,Some(99.75),100358.12000000001,8877
2026-03-26T19:42:16Z,Some(99.75),100379.83,8877
2026-03-26T19:43:16Z,Some(99.75),100487.35,8877
2026-03-26T19:44:16Z,Some(99.75),100511.95999999999,8877
2026-03-26T19:45:16Z,Some(99.75),100474.53000000001,8877
2026-03-26T19:46:16Z,Some(99.75),100399.65000000001,8877
2026-03-26T19:47:16Z,Some(99.75),100411.76000000001,8877
2026-03-26T19:48:16Z,Some(99.75),100685.22,8877
2026-03-26T19:49:16Z,Some(99.75),100708.67,8877
2026-03-26T19:50:16Z,Some(99.75),100621.06,8924
2026-03-26T19:51:16Z,Some(99.75),100639.95999999999,8924
2026-03-26T19:52:16Z,Some(99.75),100759.16,8924
2026-03-26T19:53:16Z,Some(99.75),100776.77999999998,8924
2026-03-26T19:54:16Z,Some(99.75),100682.26000000001,8924
2026-03-26T19:55:16Z,Some(99.75),100746.3,8924
2026-03-26T19:56:16Z,Some(99.75),100756.68000000001,8924
2026-03-26T19:57:16Z,Some(99.75),100942.39000000001,8924
2026-03-26T19:58:16Z,Some(99.75),100964.36000000002,8924
2026-03-26T19:59:16Z,Some(99.75),100807.17,8924
2026-03-26T20:00:16Z,Some(99.75),100829.25,9167
2026-03-26T20:01:16Z,Some(99.75),100716.84999999999,9167
2026-03-26T20:02:16Z,Some(99.75),100733.85,9167
2026-03-26T20:03:16Z,Some(99.75),100895.27000000002,9167
2026-03-26T20:04:16Z,Some(99.75),100909.07000000002,9167
2026-03-26T20:05:16Z,Some(99.75),100914.26000000001,9167
2026-03-26T20:06:16Z,Some(99.75),100914.68,9167
2026-03-26T20:07:16Z,Some(99.75),100783.06,9167
2026-03-26T20:08:16Z,Some(99.75),100788.97,9167
2026-03-26T20:09:16Z,Some(99.75),100866.76000000001,9167
2026-03-26T20:10:16Z,Some(99.75),100882.75,9250
2026-03-26T20:11:16Z,Some(99.75),100942.66,9250
2026-03-26T20:12:16Z,Some(99.75),100944.94,9250
2026-03-26T20:13:16Z,Some(99.75),100815.61,9250
2026-03-26T20:14:16Z,Some(99.75),100816.73000000001,9250
2026-03-26T20:15:16Z,Some(99.75),100701.38999999998,9250
2026-03-26T20:16:16Z,Some(99.75),100699.01999999999,9250
2026-03-26T20:17:16Z,Some(99.75),100908.61,9250
2026-03-26T20:18:16Z,Some(99.75),100916.62,9250
2026-03-26T20:19:16Z,Some(99.75),100916.62,9250
2026-03-26T20:20:16Z,Some(99.75),101024.55999999998,9294
2026-03-26T20:21:16Z,Some(99.75),100746.69000000002,9294
2026-03-26T20:22:16Z,Some(99.75),100747.08,9294
2026-03-26T20:23:16Z,Some(99.75),100835.26,9294
2026-03-26T20:24:16Z,Some(99.75),100954.51999999999,9294
2026-03-26T20:25:16Z,Some(99.75),101027.4,9294
2026-03-26T20:26:16Z,Some(99.75),101049.72,9294
2026-03-26T20:27:16Z,Some(99.75),101058.65999999999,9294
2026-03-26T20:28:16Z,Some(99.75),100920.92,9294
2026-03-26T20:29:16Z,Some(99.75),100920.92,9294
2026-03-26T20:30:16Z,Some(99.75),100970.36999999998,9313
2026-03-26T20:31:16Z,Some(99.75),100977.23,9313
2026-03-26T20:32:16Z,Some(99.75),101118.35,9313
2026-03-26T20:33:16Z,Some(99.75),101125.29,9313
2026-03-26T20:34:16Z,Some(99.75),100978.70999999999,9313
2026-03-26T20:35:16Z,Some(99.75),100986.25,9313
2026-03-26T20:36:16Z,Some(99.75),101039.90000000001,9313
2026-03-26T20:37:16Z,Some(99.75),101226.51,9313
2026-03-26T20:38:16Z,Some(99.75),101231.79000000001,9313
2026-03-26T20:39:16Z,Some(99.75),101231.79000000001,9313
2026-03-26T20:40:16Z,Some(99.75),101078.35999999999,9328
2026-03-26T20:41:16Z,Some(99.75),100926.95,9328
2026-03-26T20:42:16Z,Some(99.75),100935.15,9328
2026-03-26T20:43:16Z,Some(99.75),100908.31,9328
2026-03-26T20:44:16Z,Some(99.75),100911.33,9328
2026-03-26T20:45:16Z,Some(99.75),101048.36000000002,9328
2026-03-26T20:46:16Z,Some(99.75),101021.71,9328
2026-03-26T20:47:16Z,Some(99.75),101024.65000000001,9328
2026-03-26T20:48:16Z,Some(99.75),100987.93000000001,9328
2026-03-26T20:49:16Z,Some(99.75),100983.07,9328
2026-03-26T20:50:16Z,Some(99.75),100958.04,9340
2026-03-26T20:51:16Z,Some(99.75),100960.06,9340
2026-03-26T20:52:16Z,Some(99.75),101307.18000000001,9340
2026-03-26T20:53:16Z,Some(99.75),101309.92000000001,9340
2026-03-26T20:54:16Z,Some(99.75),101311.51000000001,9340
2026-03-26T20:55:16Z,Some(99.75),101011.92000000001,9340
2026-03-26T20:56:16Z,Some(99.75),101016.44,9340
2026-03-26T20:57:16Z,Some(99.75),101064.32,9340
2026-03-26T20:58:16Z,Some(99.75),101069.41000000002,9340
2026-03-26T20:59:16Z,Some(99.75),101069.41000000002,9340
2026-03-26T21:00:16Z,Some(99.75),101056.78999999998,9362
2026-03-26T21:01:16Z,Some(99.75),101061.7,9362
2026-03-26T21:02:16Z,Some(99.75),101129.65,9362
2026-03-26T21:03:16Z,Some(99.75),101141.05,9362
2026-03-26T21:04:16Z,Some(99.75),101188.15,9362
2026-03-26T21:05:16Z,Some(99.75),101191.37,9362
2026-03-26T21:06:16Z,Some(99.75),101196.01,9362
2026-03-26T21:07:16Z,Some(99.75),101150.63,9362
2026-03-26T21:08:16Z,Some(99.75),101155.23,9362
2026-03-26T21:09:16Z,Some(99.75),101155.23,9362
2026-03-26T21:10:16Z,Some(99.75),100946.98999999999,9388
2026-03-26T21:11:16Z,Some(99.75),100946.98999999999,9388
2026-03-26T21:12:16Z,Some(99.75),100946.98999999999,9388