2026-03-05T13:48:34Z,Some(98.11),162233.82,17
2026-03-05T13:49:34Z,Some(98.11),163225.48,17
2026-03-05T13:50:34Z,Some(98.11),163448.94,17
2026-03-05T13:51:34Z,Some(98.11),163832.00999999998,17
2026-03-05T13:52:34Z,Some(98.11),163897.46,17
2026-03-05T13:53:34Z,Some(98.11),163769.46000000002,17
2026-03-05T13:54:34Z,Some(98.11),163787.46000000002,17
2026-03-05T13:55:34Z,Some(98.11),163728.27,17
2026-03-05T13:56:34Z,Some(98.11),163876.61000000002,17
2026-03-05T13:57:34Z,Some(98.11),163876.61000000002,17
2026-03-05T13:58:34Z,Some(98.11),163833.99999999997,390
2026-03-05T13:59:34Z,Some(98.11),163976.9,390
2026-03-05T14:00:34Z,Some(98.11),163882.88,390
2026-03-05T14:01:34Z,Some(98.11),163866.92000000004,390
2026-03-05T14:02:34Z,Some(98.11),163690.28999999998,390
2026-03-05T14:03:34Z,Some(98.11),163668.91,390
2026-03-05T14:04:34Z,Some(98.11),163715.99000000005,390
2026-03-05T14:05:34Z,Some(98.11),163766.84,390
2026-03-05T14:06:34Z,Some(98.11),163663.87999999998,390
2026-03-05T14:07:34Z,Some(98.11),163807.18,390
2026-03-05T14:08:34Z,Some(98.11),163897.75,392
2026-03-05T14:09:34Z,Some(98.11),164011.62,392
2026-03-05T14:10:34Z,Some(98.11),163956.93999999997,392
2026-03-05T14:11:34Z,Some(98.11),164080.53,392
2026-03-05T14:12:34Z,Some(98.11),164138.61000000002,392
2026-03-05T14:13:34Z,Some(98.11),164257.51,392
2026-03-05T14:14:34Z,Some(98.11),164108.39,392
2026-03-05T14:15:34Z,Some(98.11),164144.47999999998,392
2026-03-05T14:16:34Z,Some(98.11),164461.23,392
2026-03-05T14:17:34Z,Some(98.11),164233.59000000003,392
2026-03-05T14:18:34Z,Some(98.11),164395.33000000002,392
2026-03-05T14:19:34Z,Some(98.11),164588.33,392
2026-03-05T14:20:34Z,Some(98.11),164510.94000000003,392
2026-03-05T14:21:34Z,Some(98.11),164649.46999999997,392
2026-03-05T14:22:34Z,Some(98.11),164521.27,392
2026-03-05T14:23:34Z,Some(98.11),164554.09,392
2026-03-05T14:24:34Z,Some(98.11),164699.97,392
2026-03-05T14:25:34Z,Some(98.11),164752.18,392
2026-03-05T14:26:34Z,Some(98.11),164807.85000000003,392
2026-03-05T14:27:34Z,Some(98.11),164807.85000000003,392
2026-03-05T14:28:34Z,Some(98.11),164663.81,392
2026-03-05T14:29:34Z,Some(98.11),164869.43,392
2026-03-05T14:30:34Z,Some(98.11),164834.75,392
2026-03-05T14:31:34Z,Some(98.11),164686.91,392
2026-03-05T14:32:34Z,Some(98.11),164645.72,392
2026-03-05T14:33:34Z,Some(98.11),164904.59999999998,392
2026-03-05T14:34:34Z,Some(98.11),165056.81999999995,392
2026-03-05T14:35:34Z,Some(98.11),164689.79,392
2026-03-05T14:36:34Z,Some(98.11),164730.30000000002,392
2026-03-05T14:37:34Z,Some(98.11),164730.30000000002,392
2026-03-05T14:38:34Z,Some(98.11),164746.14,392
2026-03-05T14:39:34Z,Some(98.11),165104.69,392
2026-03-05T14:40:34Z,Some(98.11),164939.24,392
2026-03-05T14:41:34Z,Some(98.11),164951.27,392
2026-03-05T14:42:34Z,Some(98.11),164987.27,392
2026-03-05T14:43:34Z,Some(98.11),164939.18,392
2026-03-05T14:44:34Z,Some(98.11),164813.16999999998,392
2026-03-05T14:45:34Z,Some(98.11),165022.88,392
2026-03-05T14:46:34Z,Some(98.11),164985.62,392
2026-03-05T14:47:34Z,Some(98.11),164985.62,392
2026-03-05T14:48:34Z,Some(98.11),164991.19999999998,393
2026-03-05T14:49:34Z,Some(98.11),164901.82,393
2026-03-05T14:50:34Z,Some(98.11),165048.45,393
2026-03-05T14:51:34Z,Some(98.11),165243.5,393
2026-03-05T14:52:34Z,Some(98.11),165275.42000000004,393
2026-03-05T14:53:34Z,Some(98.11),164927.84,393
2026-03-05T14:54:34Z,Some(98.11),164928.6,393
2026-03-05T14:55:34Z,Some(98.11),164939.63,393
2026-03-05T14:56:34Z,Some(98.11),165122.58,393
2026-03-05T14:57:34Z,Some(98.11),164963.43,393
2026-03-05T14:58:34Z,Some(98.11),165134.77000000002,395
2026-03-05T14:59:34Z,Some(98.11),165114.15,395
2026-03-05T15:00:34Z,Some(98.11),165123.44999999998,395
2026-03-05T15:01:34Z,Some(98.11),165072.12000000002,395
2026-03-05T15:02:34Z,Some(98.11),165034.27,395
2026-03-05T15:03:34Z,Some(98.11),165040.33,395
2026-03-05T15:04:34Z,Some(98.11),165025.33999999997,395
2026-03-05T15:05:34Z,Some(98.11),164983.96000000002,395
2026-03-05T15:06:34Z,Some(98.11),164990.53,395
2026-03-05T15:07:34Z,Some(98.11),165379.90999999997,395
2026-03-05T15:08:34Z,Some(98.11),165385.93,395
2026-03-05T15:09:34Z,Some(98.11),165008.73999999996,395
2026-03-05T15:10:34Z,Some(98.11),165038.78,395
2026-03-05T15:11:34Z,Some(98.11),165048.87,395
2026-03-05T15:12:34Z,Some(98.11),165163.51,395
2026-03-05T15:13:34Z,Some(98.11),165137.30000000002,395
2026-03-05T15:14:34Z,Some(98.11),165236.41999999998,395
2026-03-05T15:15:34Z,Some(98.11),164926.86,395
2026-03-05T15:16:34Z,Some(98.11),164907.22999999998,395
2026-03-05T15:17:34Z,Some(98.11),164907.22999999998,395
2026-03-05T15:18:34Z,Some(98.11),164847.09999999998,395
2026-03-05T15:19:34Z,Some(98.11),164863.78999999998,395
2026-03-05T15:20:34Z,Some(98.11),165003.93,395
2026-03-05T15:21:34Z,Some(98.11),165159.62000000002,395
2026-03-05T15:22:34Z,Some(98.11),165159.79,395
2026-03-05T15:23:34Z,Some(98.11),165148.96,395
2026-03-05T15:24:34Z,Some(98.11),164849.25,395
2026-03-05T15:25:34Z,Some(98.11),164843.2,395
2026-03-05T15:26:34Z,Some(98.11),165142.4,395
2026-03-05T15:27:34Z,Some(98.11),165137.84000000003,395
2026-03-05T15:28:34Z,Some(98.11),164828.33000000002,398
2026-03-05T15:29:34Z,Some(98.11),164923.52999999997,398
2026-03-05T15:30:34Z,Some(98.11),165093.75999999998,398
2026-03-05T15:31:34Z,Some(98.11),164982.37000000002,398
2026-03-05T15:32:34Z,Some(98.11),164941.99,398
2026-03-05T15:33:34Z,Some(98.11),165086.78999999998,398
2026-03-05T15:34:34Z,Some(98.11),165088.83,398
2026-03-05T15:35:34Z,Some(98.11),164957.22999999998,398
2026-03-05T15:36:34Z,Some(98.11),164958.94,398
2026-03-05T15:37:34Z,Some(98.11),164958.94,398
2026-03-05T15:38:34Z,Some(98.11),164954.30999999997,398
2026-03-05T15:39:34Z,Some(98.11),165010.96,398
2026-03-05T15:40:34Z,Some(98.11),165012.01,398
2026-03-05T15:41:34Z,Some(98.11),165114.01,398
2026-03-05T15:42:34Z,Some(98.11),165116.27999999997,398
2026-03-05T15:43:34Z,Some(98.11),165014.44,398
2026-03-05T15:44:34Z,Some(98.11),165014.63999999998,398
2026-03-05T15:45:34Z,Some(98.11),164993.77000000002,398
2026-03-05T15:46:34Z,Some(98.11),164995.56,398
2026-03-05T15:47:34Z,Some(98.11),164995.56,398
2026-03-05T15:48:34Z,Some(98.11),164980.25999999998,398
2026-03-05T15:49:34Z,Some(98.11),164851.40999999997,398
2026-03-05T15:50:34Z,Some(98.11),164853.51000000004,398
2026-03-05T15:51:34Z,Some(98.11),164980.57,398
2026-03-05T15:52:34Z,Some(98.11),164981.56,398
2026-03-05T15:53:34Z,Some(98.11),165155.2,398
2026-03-05T15:54:34Z,Some(98.11),165155.35,398
2026-03-05T15:55:34Z,Some(98.11),165072.87,398
2026-03-05T15:56:34Z,Some(98.11),165073.8,398
2026-03-05T15:57:34Z,Some(98.11),165207.94999999998,398
2026-03-05T15:58:34Z,Some(98.11),165209.11000000002,398
2026-03-05T15:59:34Z,Some(98.11),164989.85,398
2026-03-05T16:00:34Z,Some(98.11),164990.96,398
2026-03-05T16:01:34Z,Some(98.11),165174.94,398
2026-03-05T16:02:34Z,Some(98.11),165175.13,398
2026-03-05T16:03:34Z,Some(98.11),165113.31,398
2026-03-05T16:04:34Z,Some(98.11),165114.55000000002,398
2026-03-05T16:05:34Z,Some(98.11),165172.40999999997,398
2026-03-05T16:06:34Z,Some(98.11),165004.81000000003,398
2026-03-05T16:07:34Z,Some(98.11),165005.02000000002,398
2026-03-05T16:08:34Z,Some(98.11),164998.81,398
2026-03-05T16:09:34Z,Some(98.11),164999.50000000003,398
2026-03-05T16:10:34Z,Some(98.11),165006.81999999998,398
2026-03-05T16:11:34Z,Some(98.11),165006.14,398
2026-03-05T16:12:34Z,Some(98.11),165020.34,398
2026-03-05T16:13:34Z,Some(98.11),165018.83,398
2026-03-05T16:14:34Z,Some(98.11),165155.49999999997,398
2026-03-05T16:15:34Z,Some(98.11),165152.29,398
2026-03-05T16:16:34Z,Some(98.11),165143.07,398
2026-03-05T16:17:34Z,Some(98.11),165143.07,398
2026-03-05T16:18:34Z,Some(98.11),165147.54,398
2026-03-05T16:19:34Z,Some(98.11),164931.61,398
2026-03-05T16:20:34Z,Some(98.11),164934.07,398
2026-03-05T16:21:34Z,Some(98.11),165127.75,398
2026-03-05T16:22:34Z,Some(98.11),165129.61,398
2026-03-05T16:23:34Z,Some(98.11),164849.32,398
2026-03-05T16:24:34Z,Some(98.11),164853.99,398
2026-03-05T16:25:34Z,Some(98.11),164956.31,398
2026-03-05T16:26:34Z,Some(98.11),164943.99000000002,398
2026-03-05T16:27:34Z,Some(98.11),164943.99000000002,398
2026-03-05T16:28:34Z,Some(98.11),164869.18999999997,398
2026-03-05T16:29:34Z,Some(98.11),164873.96000000002,398
2026-03-05T16:30:34Z,Some(98.11),165056.30000000002,398
2026-03-05T16:31:34Z,Some(98.11),165057.94,398
2026-03-05T16:32:34Z,Some(98.11),165237.66,398
2026-03-05T16:33:34Z,Some(98.11),165240.30000000002,398
2026-03-05T16:34:34Z,Some(98.11),165248.13000000003,398
2026-03-05T16:35:34Z,Some(98.11),165055.38,398
2026-03-05T16:36:34Z,Some(98.11),165030.76,398
2026-03-05T16:37:34Z,Some(98.11),164792.36,398
2026-03-05T16:38:34Z,Some(98.11),164773.53999999998,398
2026-03-05T16:39:34Z,Some(98.11),164929.26,398
2026-03-05T16:40:34Z,Some(98.11),164988.08,398
2026-03-05T16:41:34Z,Some(98.11),164973.06999999998,398
2026-03-05T16:42:34Z,Some(98.11),164936.49,398
2026-03-05T16:43:34Z,Some(98.11),164916.32,398
2026-03-05T16:44:34Z,Some(98.11),164941.33999999997,398
2026-03-05T16:45:34Z,Some(98.11),164919.80000000002,398
2026-03-05T16:46:34Z,Some(98.11),164905.15,398
2026-03-05T16:47:34Z,Some(98.11),164918.05,398
2026-03-05T16:48:34Z,Some(98.11),164917.82,398