2026-02-26T05:59:00Z,Some(98.11),164766.59000000003,18
2026-02-26T06:00:00Z,Some(98.11),165120.45,18
2026-02-26T06:01:00Z,Some(98.11),165219.38,18
2026-02-26T06:02:00Z,Some(98.11),165607.32,18
2026-02-26T06:03:00Z,Some(98.11),165452.24000000002,18
2026-02-26T06:04:00Z,Some(98.11),165141.67,18
2026-02-26T06:05:00Z,Some(98.11),164943.43999999997,18
2026-02-26T06:06:00Z,Some(98.11),164948.53,18
2026-02-26T06:07:00Z,Some(98.11),164940.44,18
2026-02-26T06:08:00Z,Some(98.11),164961.43,18
2026-02-26T06:09:00Z,Some(98.11),165011.55000000002,383
2026-02-26T06:10:00Z,Some(98.11),164777.64,383
2026-02-26T06:11:00Z,Some(98.11),164726.77,383
2026-02-26T06:12:00Z,Some(98.11),164900.68,383
2026-02-26T06:13:00Z,Some(98.11),164895.97999999998,383
2026-02-26T06:14:00Z,Some(98.11),164836.24999999997,383
2026-02-26T06:15:00Z,Some(98.11),164690.01000000004,383
2026-02-26T06:16:00Z,Some(98.11),164643.31999999998,383
2026-02-26T06:17:00Z,Some(98.11),164605.65,383
2026-02-26T06:18:00Z,Some(98.11),164721.29,383
2026-02-26T06:19:00Z,Some(98.11),164822.61,388
2026-02-26T06:20:00Z,Some(98.11),164776.16000000003,388
2026-02-26T06:21:00Z,Some(98.11),165154.38999999998,388
2026-02-26T06:22:00Z,Some(98.11),165180.04,388
2026-02-26T06:23:00Z,Some(98.11),165118.09000000003,388
2026-02-26T06:24:00Z,Some(98.11),165057.75,388
2026-02-26T06:25:00Z,Some(98.11),165113.18,388
2026-02-26T06:26:00Z,Some(98.11),165144.85,388
2026-02-26T06:27:00Z,Some(98.11),165203.12,388
2026-02-26T06:28:00Z,Some(98.11),165413.08,388
2026-02-26T06:29:00Z,Some(98.11),165462.94,388
2026-02-26T06:30:00Z,Some(98.11),165459.29999999996,388
2026-02-26T06:31:00Z,Some(98.11),165397.65,388
2026-02-26T06:32:00Z,Some(98.11),165387.24,388
2026-02-26T06:33:00Z,Some(98.11),165563.17,388
2026-02-26T06:34:00Z,Some(98.11),165788,388
2026-02-26T06:35:00Z,Some(98.11),165838.78999999998,388
2026-02-26T06:36:00Z,Some(98.11),165742.94,388
2026-02-26T06:37:00Z,Some(98.11),165830.49000000002,388
2026-02-26T06:38:00Z,Some(98.11),165732.19,388
2026-02-26T06:39:00Z,Some(98.11),165779.99000000002,388
2026-02-26T06:40:00Z,Some(98.11),165912.32,388
2026-02-26T06:41:00Z,Some(98.11),165969.13999999998,388
2026-02-26T06:42:00Z,Some(98.11),165946.21000000002,388
2026-02-26T06:43:00Z,Some(98.11),165857.78,388
2026-02-26T06:44:00Z,Some(98.11),165855.75999999998,388
2026-02-26T06:45:00Z,Some(98.11),165900.4,388
2026-02-26T06:46:00Z,Some(98.11),165895.72,388
2026-02-26T06:47:00Z,Some(98.11),165903.2,388
2026-02-26T06:48:00Z,Some(98.11),165903.2,388
2026-02-26T06:49:00Z,Some(98.11),166075.61,390
2026-02-26T06:50:00Z,Some(98.11),165932.36,390
2026-02-26T06:51:00Z,Some(98.11),166050.38,390
2026-02-26T06:52:00Z,Some(98.11),166058.72,390
2026-02-26T06:53:00Z,Some(98.11),166164.99,390
2026-02-26T06:54:00Z,Some(98.11),166083.37,390
2026-02-26T06:55:00Z,Some(98.11),165846.49999999997,390
2026-02-26T06:56:00Z,Some(98.11),165859.54,390
2026-02-26T06:57:00Z,Some(98.11),166035.03999999998,390
2026-02-26T06:58:00Z,Some(98.11),166035.03999999998,390
2026-02-26T06:59:00Z,Some(98.11),165873.07,390
2026-02-26T07:00:00Z,Some(98.11),166025.41,390
2026-02-26T07:01:00Z,Some(98.11),165903.12,390
2026-02-26T07:02:00Z,Some(98.11),165895.78,390
2026-02-26T07:03:00Z,Some(98.11),165891.21000000002,390
2026-02-26T07:04:00Z,Some(98.11),165908.12,390
2026-02-26T07:05:00Z,Some(98.11),165912.22999999998,390
2026-02-26T07:06:00Z,Some(98.11),166103.63000000003,390
2026-02-26T07:07:00Z,Some(98.11),165929.46000000002,390
2026-02-26T07:08:00Z,Some(98.11),165929.46000000002,390
2026-02-26T07:09:00Z,Some(98.11),165977.94000000003,390
2026-02-26T07:10:00Z,Some(98.11),166116.86,390
2026-02-26T07:11:00Z,Some(98.11),166119.03000000003,390
2026-02-26T07:12:00Z,Some(98.11),165981.68,390
2026-02-26T07:13:00Z,Some(98.11),166010.95,390
2026-02-26T07:14:00Z,Some(98.11),166008.18000000002,390
2026-02-26T07:15:00Z,Some(98.11),165958.39,390
2026-02-26T07:16:00Z,Some(98.11),166141.09,390
2026-02-26T07:17:00Z,Some(98.11),166142.45,390
2026-02-26T07:18:00Z,Some(98.11),166251.88,390
2026-02-26T07:19:00Z,Some(98.11),166255.06,390
2026-02-26T07:20:00Z,Some(98.11),166117.37,390
2026-02-26T07:21:00Z,Some(98.11),166105.68000000002,390
2026-02-26T07:22:00Z,Some(98.11),166105.52,390
2026-02-26T07:23:00Z,Some(98.11),166090.28,390
2026-02-26T07:24:00Z,Some(98.11),166090.91999999998,390
2026-02-26T07:25:00Z,Some(98.11),165972.41,390
2026-02-26T07:26:00Z,Some(98.11),165927.5,390
2026-02-26T07:27:00Z,Some(98.11),165925.71,390
2026-02-26T07:28:00Z,Some(98.11),165925.71,390
2026-02-26T07:29:00Z,Some(98.11),166102.79,390
2026-02-26T07:30:00Z,Some(98.11),165938.73,390
2026-02-26T07:31:00Z,Some(98.11),165974.46999999997,390
2026-02-26T07:32:00Z,Some(98.11),166098.59,390
2026-02-26T07:33:00Z,Some(98.11),165951.44,390
2026-02-26T07:34:00Z,Some(98.11),165949.60000000003,390
2026-02-26T07:35:00Z,Some(98.11),166246.22,390
2026-02-26T07:36:00Z,Some(98.11),166246.18,390
2026-02-26T07:37:00Z,Some(98.11),166014.58000000002,390
2026-02-26T07:38:00Z,Some(98.11),166020.34,390
2026-02-26T07:39:00Z,Some(98.11),166201.62999999998,390
2026-02-26T07:40:00Z,Some(98.11),166115.33999999997,390
2026-02-26T07:41:00Z,Some(98.11),166011.15,390
2026-02-26T07:42:00Z,Some(98.11),166332.69,390
2026-02-26T07:43:00Z,Some(98.11),166339.23,390
2026-02-26T07:44:00Z,Some(98.11),166047.80000000002,390
2026-02-26T07:45:00Z,Some(98.11),166052.38999999998,390
2026-02-26T07:46:00Z,Some(98.11),166166.28999999998,390
2026-02-26T07:47:00Z,Some(98.11),166171.34999999998,390
2026-02-26T07:48:00Z,Some(98.11),166171.34999999998,390
2026-02-26T07:49:00Z,Some(98.11),166213.5,392
2026-02-26T07:50:00Z,Some(98.11),166047.03,392
2026-02-26T07:51:00Z,Some(98.11),166054.8,392
2026-02-26T07:52:00Z,Some(98.11),166386.68,392
2026-02-26T07:53:00Z,Some(98.11),166392.78,392
2026-02-26T07:54:00Z,Some(98.11),166182.59999999998,392
2026-02-26T07:55:00Z,Some(98.11),166189.1,392
2026-02-26T07:56:00Z,Some(98.11),166058.59,392
2026-02-26T07:57:00Z,Some(98.11),166065.1,392
2026-02-26T07:58:00Z,Some(98.11),166065.1,392
2026-02-26T07:59:00Z,Some(98.11),166127.69999999998,392
2026-02-26T08:00:00Z,Some(98.11),166107.25,392
2026-02-26T08:01:00Z,Some(98.11),166112.73,392
2026-02-26T08:02:00Z,Some(98.11),166339.84999999998,392
2026-02-26T08:03:00Z,Some(98.11),166344.17,392
2026-02-26T08:04:00Z,Some(98.11),166264.41,392
2026-02-26T08:05:00Z,Some(98.11),166269.56000000003,392
2026-02-26T08:06:00Z,Some(98.11),166278.32,392
2026-02-26T08:07:00Z,Some(98.11),166281.07,392
2026-02-26T08:08:00Z,Some(98.11),166260.13999999998,392
2026-02-26T08:09:00Z,Some(98.11),166263.94999999995,392
2026-02-26T08:10:00Z,Some(98.11),166363.68999999997,392
2026-02-26T08:11:00Z,Some(98.11),166366.57,392
2026-02-26T08:12:00Z,Some(98.11),166135.84,392
2026-02-26T08:13:00Z,Some(98.11),166140.99,392
2026-02-26T08:14:00Z,Some(98.11),166171.59,392
2026-02-26T08:15:00Z,Some(98.11),166175.44,392
2026-02-26T08:16:00Z,Some(98.11),166140.75,392
2026-02-26T08:17:00Z,Some(98.11),166142.91,392
2026-02-26T08:18:00Z,Some(98.11),166145.97,392
2026-02-26T08:19:00Z,Some(98.11),166302.55,392
2026-02-26T08:20:00Z,Some(98.11),166306.7,392
2026-02-26T08:21:00Z,Some(98.11),166461.49000000002,392
2026-02-26T08:22:00Z,Some(98.11),166466.63999999998,392
2026-02-26T08:23:00Z,Some(98.11),166445.50999999998,392
2026-02-26T08:24:00Z,Some(98.11),166447.84000000003,392
2026-02-26T08:25:00Z,Some(98.11),166499.66,392
2026-02-26T08:26:00Z,Some(98.11),166504.12,392
2026-02-26T08:27:00Z,Some(98.11),166225.83,392
2026-02-26T08:28:00Z,Some(98.11),166229.48000000004,392
2026-02-26T08:29:00Z,Some(98.11),166231,392
2026-02-26T08:30:00Z,Some(98.11),166320.61999999997,392
2026-02-26T08:31:00Z,Some(98.11),166323.93999999997,392
2026-02-26T08:32:00Z,Some(98.11),166347.11,392
2026-02-26T08:33:00Z,Some(98.11),166352.62999999998,392
2026-02-26T08:34:00Z,Some(98.11),166465.71,392
2026-02-26T08:35:00Z,Some(98.11),166457.01,392
2026-02-26T08:36:00Z,Some(98.11),166329.47,392
2026-02-26T08:37:00Z,Some(98.11),166324.40999999997,392
2026-02-26T08:38:00Z,Some(98.11),166319.67,392
2026-02-26T08:39:00Z,Some(98.11),166298.21,392
2026-02-26T08:40:00Z,Some(98.11),166292.57,392
2026-02-26T08:41:00Z,Some(98.11),166504.46,392
2026-02-26T08:42:00Z,Some(98.11),166499.51,392
2026-02-26T08:43:00Z,Some(98.11),166225.07,392
2026-02-26T08:44:00Z,Some(98.11),166222.03,392
2026-02-26T08:45:00Z,Some(98.11),166214.28000000003,392
2026-02-26T08:46:00Z,Some(98.11),166245.98,392
2026-02-26T08:47:00Z,Some(98.11),166237.7,392
2026-02-26T08:48:00Z,Some(98.11),166237.7,392
2026-02-26T08:49:00Z,Some(98.11),166214.64,392
2026-02-26T08:50:00Z,Some(98.11),166057.96000000002,392
2026-02-26T08:51:00Z,Some(98.11),166079.72,392
2026-02-26T08:52:00Z,Some(98.11),166074.13999999998,392
2026-02-26T08:53:00Z,Some(98.11),166215.40999999997,392
2026-02-26T08:54:00Z,Some(98.11),166210.81000000003,392
2026-02-26T08:55:00Z,Some(98.11),166358.69,392
2026-02-26T08:56:00Z,Some(98.11),166356.06,392
2026-02-26T08:57:00Z,Some(98.11),166353.93000000002,392
2026-02-26T08:58:00Z,Some(98.11),166206.44,392
2026-02-26T08:59:00Z,Some(98.11),166206.44,392