2026-02-23T01:00:50Z,Some(98.11),163052.58,18
2026-02-23T01:01:50Z,Some(98.11),163583.81,18
2026-02-23T01:02:50Z,Some(98.11),163556.37999999998,18
2026-02-23T01:03:50Z,Some(98.11),163692.17999999996,18
2026-02-23T01:04:50Z,Some(98.11),163638.71999999997,18
2026-02-23T01:05:50Z,Some(98.11),163688.38999999998,18
2026-02-23T01:06:50Z,Some(98.11),163786.76,18
2026-02-23T01:07:50Z,Some(98.11),163745.72999999998,18
2026-02-23T01:08:50Z,Some(98.11),163794.37000000002,18
2026-02-23T01:09:50Z,Some(98.11),163759.43,18
2026-02-23T01:10:50Z,Some(98.11),163818.95,373
2026-02-23T01:11:50Z,Some(98.11),164135.34,373
2026-02-23T01:12:50Z,Some(98.11),163933.24,373
2026-02-23T01:13:50Z,Some(98.11),164013.5,373
2026-02-23T01:14:50Z,Some(98.11),163920.15,373
2026-02-23T01:15:50Z,Some(98.11),164186.03,373
2026-02-23T01:16:50Z,Some(98.11),164137.53999999998,373
2026-02-23T01:17:50Z,Some(98.11),164224.08000000002,373
2026-02-23T01:18:50Z,Some(98.11),164107.15999999997,373
2026-02-23T01:19:50Z,Some(98.11),164179.94,373
2026-02-23T01:20:50Z,Some(98.11),164262.78,373
2026-02-23T01:21:50Z,Some(98.11),164479.32,373
2026-02-23T01:22:50Z,Some(98.11),164544.69,373
2026-02-23T01:23:50Z,Some(98.11),164428.32,373
2026-02-23T01:24:50Z,Some(98.11),164672.9,373
2026-02-23T01:25:50Z,Some(98.11),164902.6,373
2026-02-23T01:26:50Z,Some(98.11),164798.58999999997,373
2026-02-23T01:27:50Z,Some(98.11),164985.66999999998,373
2026-02-23T01:28:50Z,Some(98.11),164790.1,373
2026-02-23T01:29:50Z,Some(98.11),164790.1,373
2026-02-23T01:30:50Z,Some(98.11),164771.16999999998,375
2026-02-23T01:31:50Z,Some(98.11),165012.33000000002,375
2026-02-23T01:32:50Z,Some(98.11),165043.79000000004,375
2026-02-23T01:33:50Z,Some(98.11),165343.61000000002,375
2026-02-23T01:34:50Z,Some(98.11),165024.62999999998,375
2026-02-23T01:35:50Z,Some(98.11),165152.95000000004,375
2026-02-23T01:36:50Z,Some(98.11),165351.76,375
2026-02-23T01:37:50Z,Some(98.11),165275.66,375
2026-02-23T01:38:50Z,Some(98.11),165129.88999999998,375
2026-02-23T01:39:50Z,Some(98.11),165409.14,375
2026-02-23T01:40:50Z,Some(98.11),165158.05,377
2026-02-23T01:41:50Z,Some(98.11),165178.8,377
2026-02-23T01:42:50Z,Some(98.11),165327.37,377
2026-02-23T01:43:50Z,Some(98.11),165386.40999999997,377
2026-02-23T01:44:50Z,Some(98.11),165400.99000000002,377
2026-02-23T01:45:50Z,Some(98.11),165279.33000000002,377
2026-02-23T01:46:50Z,Some(98.11),165340.59999999998,377
2026-02-23T01:47:50Z,Some(98.11),165500.74000000002,377
2026-02-23T01:48:50Z,Some(98.11),165520.69,377
2026-02-23T01:49:50Z,Some(98.11),165520.69,377
2026-02-23T01:50:50Z,Some(98.11),165348.86,377
2026-02-23T01:51:50Z,Some(98.11),165676.61,377
2026-02-23T01:52:50Z,Some(98.11),165360.81000000003,377
2026-02-23T01:53:50Z,Some(98.11),165374.27000000002,377
2026-02-23T01:54:50Z,Some(98.11),165383.87,377
2026-02-23T01:55:50Z,Some(98.11),165401.33999999997,377
2026-02-23T01:56:50Z,Some(98.11),165641.58000000002,377
2026-02-23T01:57:50Z,Some(98.11),165652.75,377
2026-02-23T01:58:50Z,Some(98.11),165686.73,377
2026-02-23T01:59:50Z,Some(98.11),165686.73,377
2026-02-23T02:00:50Z,Some(98.11),165565.33000000002,377
2026-02-23T02:01:50Z,Some(98.11),165578.19999999998,377
2026-02-23T02:02:50Z,Some(98.11),165593.40000000002,377
2026-02-23T02:03:50Z,Some(98.11),165626.13,377
2026-02-23T02:04:50Z,Some(98.11),165603.28,377
2026-02-23T02:05:50Z,Some(98.11),165527.39,377
2026-02-23T02:06:50Z,Some(98.11),165761.4,377
2026-02-23T02:07:50Z,Some(98.11),165769.58000000002,377
2026-02-23T02:08:50Z,Some(98.11),165751,377
2026-02-23T02:09:50Z,Some(98.11),165751,377
2026-02-23T02:10:50Z,Some(98.11),165646.5,377
2026-02-23T02:11:50Z,Some(98.11),165517.67,377
2026-02-23T02:12:50Z,Some(98.11),165523.94999999998,377
2026-02-23T02:13:50Z,Some(98.11),165534.3,377
2026-02-23T02:14:50Z,Some(98.11),165652.12,377
2026-02-23T02:15:50Z,Some(98.11),165659.47999999998,377
2026-02-23T02:16:50Z,Some(98.11),165684.02,377
2026-02-23T02:17:50Z,Some(98.11),165656.4,377
2026-02-23T02:18:50Z,Some(98.11),165663.12999999998,377
2026-02-23T02:19:50Z,Some(98.11),165663.12999999998,377
2026-02-23T02:20:50Z,Some(98.11),165793.97999999998,377
2026-02-23T02:21:50Z,Some(98.11),165752.12999999998,377
2026-02-23T02:22:50Z,Some(98.11),165608.11000000002,377
2026-02-23T02:23:50Z,Some(98.11),165612.21,377
2026-02-23T02:24:50Z,Some(98.11),165766.07000000004,377
2026-02-23T02:25:50Z,Some(98.11),165772.13999999998,377
2026-02-23T02:26:50Z,Some(98.11),165926.31,377
2026-02-23T02:27:50Z,Some(98.11),165928.61,377
2026-02-23T02:28:50Z,Some(98.11),165931.03000000003,377
2026-02-23T02:29:50Z,Some(98.11),165931.03000000003,377
2026-02-23T02:30:50Z,Some(98.11),165947.26,377
2026-02-23T02:31:50Z,Some(98.11),165828.08000000002,377
2026-02-23T02:32:50Z,Some(98.11),166027.04,377
2026-02-23T02:33:50Z,Some(98.11),165877.68,377
2026-02-23T02:34:50Z,Some(98.11),165975.16,377
2026-02-23T02:35:50Z,Some(98.11),165978.11999999997,377
2026-02-23T02:36:50Z,Some(98.11),165911.65000000002,377
2026-02-23T02:37:50Z,Some(98.11),165915.13999999998,377
2026-02-23T02:38:50Z,Some(98.11),165678.18,377
2026-02-23T02:39:50Z,Some(98.11),165678.18,377
2026-02-23T02:40:50Z,Some(98.11),165837.18,377
2026-02-23T02:41:50Z,Some(98.11),165692.33999999997,377
2026-02-23T02:42:50Z,Some(98.11),165685.94,377
2026-02-23T02:43:50Z,Some(98.11),165991.48,377
2026-02-23T02:44:50Z,Some(98.11),165998.91,377
2026-02-23T02:45:50Z,Some(98.11),166097.72999999998,377
2026-02-23T02:46:50Z,Some(98.11),166106.16999999995,377
2026-02-23T02:47:50Z,Some(98.11),165861.64,377
2026-02-23T02:48:50Z,Some(98.11),165867.98,377
2026-02-23T02:49:50Z,Some(98.11),165867.98,377
2026-02-23T02:50:50Z,Some(98.11),165998.94,379
2026-02-23T02:51:50Z,Some(98.11),166043.97,379
2026-02-23T02:52:50Z,Some(98.11),166049.56,379
2026-02-23T02:53:50Z,Some(98.11),165934.28999999998,379
2026-02-23T02:54:50Z,Some(98.11),165939.63999999998,379
2026-02-23T02:55:50Z,Some(98.11),165954.07,379
2026-02-23T02:56:50Z,Some(98.11),165960.76,379
2026-02-23T02:57:50Z,Some(98.11),165925.77,379
2026-02-23T02:58:50Z,Some(98.11),165931.01,379
2026-02-23T02:59:50Z,Some(98.11),165931.01,379
2026-02-23T03:00:50Z,Some(98.11),165836.53,379
2026-02-23T03:01:50Z,Some(98.11),165931.15999999997,379
2026-02-23T03:02:50Z,Some(98.11),165937.59000000003,379
2026-02-23T03:03:50Z,Some(98.11),165897.30000000002,379
2026-02-23T03:04:50Z,Some(98.11),165902.34999999998,379
2026-02-23T03:05:50Z,Some(98.11),166023.79,379
2026-02-23T03:06:50Z,Some(98.11),166029.31,379
2026-02-23T03:07:50Z,Some(98.11),166010.67,379
2026-02-23T03:08:50Z,Some(98.11),166016.15000000002,379
2026-02-23T03:09:50Z,Some(98.11),165851.13000000003,379
2026-02-23T03:10:50Z,Some(98.11),165855.76,379
2026-02-23T03:11:50Z,Some(98.11),166085.88,379
2026-02-23T03:12:50Z,Some(98.11),166090.3,379
2026-02-23T03:13:50Z,Some(98.11),165877.59,379
2026-02-23T03:14:50Z,Some(98.11),165881.03,379
2026-02-23T03:15:50Z,Some(98.11),166074.84000000003,379
2026-02-23T03:16:50Z,Some(98.11),166077.15999999997,379
2026-02-23T03:17:50Z,Some(98.11),165865.98,379
2026-02-23T03:18:50Z,Some(98.11),165869.41,379
2026-02-23T03:19:50Z,Some(98.11),165869.41,379
2026-02-23T03:20:50Z,Some(98.11),166059.33,379
2026-02-23T03:21:50Z,Some(98.11),166063.06999999998,379
2026-02-23T03:22:50Z,Some(98.11),165934.89,379
2026-02-23T03:23:50Z,Some(98.11),165938.25999999998,379
2026-02-23T03:24:50Z,Some(98.11),166054.48,379
2026-02-23T03:25:50Z,Some(98.11),166058.33000000002,379
2026-02-23T03:26:50Z,Some(98.11),166020.48,379
2026-02-23T03:27:50Z,Some(98.11),166024.05000000002,379
2026-02-23T03:28:50Z,Some(98.11),166087.46999999997,379
2026-02-23T03:29:50Z,Some(98.11),166089.83000000002,379
2026-02-23T03:30:50Z,Some(98.11),166092.14,379
2026-02-23T03:31:50Z,Some(98.11),166100.62,379
2026-02-23T03:32:50Z,Some(98.11),166103.23,379
2026-02-23T03:33:50Z,Some(98.11),166142.49999999997,379
2026-02-23T03:34:50Z,Some(98.11),166145.52000000005,379
2026-02-23T03:35:50Z,Some(98.11),166212.55,379
2026-02-23T03:36:50Z,Some(98.11),166216.15000000002,379
2026-02-23T03:37:50Z,Some(98.11),165919.71,379
2026-02-23T03:38:50Z,Some(98.11),165922.85,379
2026-02-23T03:39:50Z,Some(98.11),165922.85,379
2026-02-23T03:40:50Z,Some(98.11),166105.94,379
2026-02-23T03:41:50Z,Some(98.11),166108.39,379
2026-02-23T03:42:50Z,Some(98.11),166131.63000000003,379
2026-02-23T03:43:50Z,Some(98.11),166133.88,379
2026-02-23T03:44:50Z,Some(98.11),166111.03999999998,379
2026-02-23T03:45:50Z,Some(98.11),166113.9,379
2026-02-23T03:46:50Z,Some(98.11),166116.95,379
2026-02-23T03:47:50Z,Some(98.11),166129.61,379
2026-02-23T03:48:50Z,Some(98.11),166132.27000000002,379
2026-02-23T03:49:50Z,Some(98.11),166132.27000000002,379
2026-02-23T03:50:50Z,Some(98.11),166259.18,379
2026-02-23T03:51:50Z,Some(98.11),166150.4,379
2026-02-23T03:52:50Z,Some(98.11),166154.02,379
2026-02-23T03:53:50Z,Some(98.11),166157.03999999998,379
2026-02-23T03:54:50Z,Some(98.11),166210.26999999996,379
2026-02-23T03:55:50Z,Some(98.11),166212.71999999997,379
2026-02-23T03:56:50Z,Some(98.11),166082.49000000002,379
2026-02-23T03:57:50Z,Some(98.11),166085.32,379
2026-02-23T03:58:50Z,Some(98.11),166087.35,379
2026-02-23T03:59:50Z,Some(98.11),166087.35,379
2026-02-23T04:00:50Z,Some(98.11),166139.01,379