2026-03-27T21:45:24Z,Some(97.39),158158.25999999998,173
2026-03-27T21:46:24Z,Some(97.39),158760.83,173
2026-03-27T21:47:24Z,Some(97.39),159106.30000000002,173
2026-03-27T21:48:24Z,Some(97.39),159114.37,173
2026-03-27T21:49:24Z,Some(97.39),159345.61,173
2026-03-27T21:50:24Z,Some(97.39),159404.29,173
2026-03-27T21:51:24Z,Some(97.39),159436.17,173
2026-03-27T21:52:24Z,Some(97.39),159258.62000000002,173
2026-03-27T21:53:24Z,Some(97.39),159155.31,173
2026-03-27T21:54:24Z,Some(97.39),159155.31,173
2026-03-27T21:55:24Z,Some(97.39),158947.38999999998,686
2026-03-27T21:56:24Z,Some(97.39),158476.2,686
2026-03-27T21:57:24Z,Some(97.39),158908.12,686
2026-03-27T21:58:24Z,Some(97.39),158773.36000000002,686
2026-03-27T21:59:24Z,Some(97.39),158957.80000000002,686
2026-03-27T22:00:24Z,Some(97.39),158985.78,686
2026-03-27T22:01:24Z,Some(97.39),158906.74000000002,686
2026-03-27T22:02:24Z,Some(97.39),158936.72999999998,686
2026-03-27T22:03:24Z,Some(97.39),159095.29,686
2026-03-27T22:04:24Z,Some(97.39),159095.29,686
2026-03-27T22:05:24Z,Some(97.39),159085.29,708
2026-03-27T22:06:24Z,Some(97.39),159148.84,708
2026-03-27T22:07:24Z,Some(97.39),159253.02,708
2026-03-27T22:08:24Z,Some(97.39),159283.63,708
2026-03-27T22:09:24Z,Some(97.39),159089.56,708
2026-03-27T22:10:24Z,Some(97.39),159147.41,708
2026-03-27T22:11:24Z,Some(97.39),159111.28,708
2026-03-27T22:12:24Z,Some(97.39),159075.9,708
2026-03-27T22:13:24Z,Some(97.39),159005.11,708
2026-03-27T22:14:24Z,Some(97.39),159086.47,708
2026-03-27T22:15:24Z,Some(97.39),159179.39,710
2026-03-27T22:16:24Z,Some(97.39),159215.43000000002,710
2026-03-27T22:17:24Z,Some(97.39),159185.56,710
2026-03-27T22:18:24Z,Some(97.39),159079.85,710
2026-03-27T22:19:24Z,Some(97.39),158950.07,710
2026-03-27T22:20:24Z,Some(97.39),159221.38999999998,710
2026-03-27T22:21:24Z,Some(97.39),159140.93,710
2026-03-27T22:22:24Z,Some(97.39),159011.84,710
2026-03-27T22:23:24Z,Some(97.39),159107.37,710
2026-03-27T22:24:24Z,Some(97.39),159107.37,710
2026-03-27T22:25:24Z,Some(97.39),159036.58,710
2026-03-27T22:26:24Z,Some(97.39),159320.6,710
2026-03-27T22:27:24Z,Some(97.39),159241.6,710
2026-03-27T22:28:24Z,Some(97.39),159123.4,710
2026-03-27T22:29:24Z,Some(97.39),159156.75999999998,710
2026-03-27T22:30:24Z,Some(97.39),159332.05000000002,710
2026-03-27T22:31:24Z,Some(97.39),159311.56000000003,710
2026-03-27T22:32:24Z,Some(97.39),159676.62,710
2026-03-27T22:33:24Z,Some(97.39),159521.92,710
2026-03-27T22:34:24Z,Some(97.39),159521.92,710
2026-03-27T22:35:24Z,Some(97.39),159523.33,710
2026-03-27T22:36:24Z,Some(97.39),159531.15,710
2026-03-27T22:37:24Z,Some(97.39),159605.91999999998,710
2026-03-27T22:38:24Z,Some(97.39),159647.24,710
2026-03-27T22:39:24Z,Some(97.39),159666.03,710
2026-03-27T22:40:24Z,Some(97.39),159756.84999999998,710
2026-03-27T22:41:24Z,Some(97.39),159790.65000000002,710
2026-03-27T22:42:24Z,Some(97.39),159820.99,710
2026-03-27T22:43:24Z,Some(97.39),159837.48,710
2026-03-27T22:44:24Z,Some(97.39),159943.69,710
2026-03-27T22:45:24Z,Some(97.39),159971.57,711
2026-03-27T22:46:24Z,Some(97.39),159907.69,711
2026-03-27T22:47:24Z,Some(97.39),160201.91,711
2026-03-27T22:48:24Z,Some(97.39),160169.08000000002,711
2026-03-27T22:49:24Z,Some(97.39),160235.33,711
2026-03-27T22:50:24Z,Some(97.39),160217.17,711
2026-03-27T22:51:24Z,Some(97.39),160322.62999999998,711
2026-03-27T22:52:24Z,Some(97.39),160352,711
2026-03-27T22:53:24Z,Some(97.39),160459.88,711
2026-03-27T22:54:24Z,Some(97.39),160279.45,711
2026-03-27T22:55:24Z,Some(97.39),160306.94,713
2026-03-27T22:56:24Z,Some(97.39),160455.65999999997,713
2026-03-27T22:57:24Z,Some(97.39),160470.77999999997,713
2026-03-27T22:58:24Z,Some(97.39),160411.49,713
2026-03-27T22:59:24Z,Some(97.39),160372.49000000002,713
2026-03-27T23:00:24Z,Some(97.39),160387.54,713
2026-03-27T23:01:24Z,Some(97.39),160420.34,713
2026-03-27T23:02:24Z,Some(97.39),160418.44,713
2026-03-27T23:03:24Z,Some(97.39),160438.93000000002,713
2026-03-27T23:04:24Z,Some(97.39),160438.93000000002,713
2026-03-27T23:05:24Z,Some(97.39),160458.22,717
2026-03-27T23:06:24Z,Some(97.39),160548.33000000002,717
2026-03-27T23:07:24Z,Some(97.39),160558.66999999998,717
2026-03-27T23:08:24Z,Some(97.39),160573.37,717
2026-03-27T23:09:24Z,Some(97.39),160457.85,717
2026-03-27T23:10:24Z,Some(97.39),160472.46000000002,717
2026-03-27T23:11:24Z,Some(97.39),160466.07,717
2026-03-27T23:12:24Z,Some(97.39),160625.05000000002,717
2026-03-27T23:13:24Z,Some(97.39),160638.35,717
2026-03-27T23:14:24Z,Some(97.39),160638.35,717
2026-03-27T23:15:24Z,Some(97.39),160793.73,717
2026-03-27T23:16:24Z,Some(97.39),160833.95,717
2026-03-27T23:17:24Z,Some(97.39),160786.84000000003,717
2026-03-27T23:18:24Z,Some(97.39),160756.06,717
2026-03-27T23:19:24Z,Some(97.39),160701.52,717
2026-03-27T23:20:24Z,Some(97.39),160713.21,717
2026-03-27T23:21:24Z,Some(97.39),160704.27000000002,717
2026-03-27T23:22:24Z,Some(97.39),160718.6,717
2026-03-27T23:23:24Z,Some(97.39),160938.39,717
2026-03-27T23:24:24Z,Some(97.39),160938.39,717
2026-03-27T23:25:24Z,Some(97.39),160620.13999999998,717
2026-03-27T23:26:24Z,Some(97.39),160755.69999999998,717
2026-03-27T23:27:24Z,Some(97.39),160761.78,717
2026-03-27T23:28:24Z,Some(97.39),160770.57,717
2026-03-27T23:29:24Z,Some(97.39),160770.9,717
2026-03-27T23:30:24Z,Some(97.39),160747.4,717
2026-03-27T23:31:24Z,Some(97.39),160748.12999999998,717
2026-03-27T23:32:24Z,Some(97.39),160824.26000000004,717
2026-03-27T23:33:24Z,Some(97.39),160832.34,717
2026-03-27T23:34:24Z,Some(97.39),160832.34,717
2026-03-27T23:35:24Z,Some(97.39),160813.51,717
2026-03-27T23:36:24Z,Some(97.39),160993.48,717
2026-03-27T23:37:24Z,Some(97.39),161003.91999999998,717
2026-03-27T23:38:24Z,Some(97.39),160881.55,717
2026-03-27T23:39:24Z,Some(97.39),160892.10000000003,717
2026-03-27T23:40:24Z,Some(97.39),160838.45,717
2026-03-27T23:41:24Z,Some(97.39),160846.88,717
2026-03-27T23:42:24Z,Some(97.39),160882.42,717
2026-03-27T23:43:24Z,Some(97.39),160884.49000000002,717
2026-03-27T23:44:24Z,Some(97.39),160922.13,717
2026-03-27T23:45:24Z,Some(97.39),160920.17,717
2026-03-27T23:46:24Z,Some(97.39),160994.59000000003,717
2026-03-27T23:47:24Z,Some(97.39),160991.95,717
2026-03-27T23:48:24Z,Some(97.39),160850.46999999997,717
2026-03-27T23:49:24Z,Some(97.39),160859.12,717
2026-03-27T23:50:24Z,Some(97.39),160910.21,717
2026-03-27T23:51:24Z,Some(97.39),160918.04,717
2026-03-27T23:52:24Z,Some(97.39),160918.04,717
2026-03-27T23:53:24Z,Some(97.39),160937.95,717
2026-03-27T23:54:24Z,Some(97.39),160937.95,717
2026-03-27T23:55:24Z,Some(97.39),161075.36,717
2026-03-27T23:56:24Z,Some(97.39),160918.42,717
2026-03-27T23:57:24Z,Some(97.39),160918.42,717
2026-03-27T23:58:24Z,Some(97.39),160990.61,717
2026-03-27T23:59:24Z,Some(97.39),160990.55999999997,717
2026-03-28T00:00:24Z,Some(97.39),161097.55000000002,717
2026-03-28T00:01:24Z,Some(97.39),161097.38,717
2026-03-28T00:02:24Z,Some(97.39),160952.11000000002,717
2026-03-28T00:03:24Z,Some(97.39),160952.44999999998,717
2026-03-28T00:04:24Z,Some(97.39),160952.44999999998,717
2026-03-28T00:05:24Z,Some(97.39),160979.93,717
2026-03-28T00:06:24Z,Some(97.39),160986.67,717
2026-03-28T00:07:24Z,Some(97.39),160996.44,717
2026-03-28T00:08:24Z,Some(97.39),161002.11000000002,717
2026-03-28T00:09:24Z,Some(97.39),160848.52,717
2026-03-28T00:10:24Z,Some(97.39),160854.89,717
2026-03-28T00:11:24Z,Some(97.39),161035.84000000003,717
2026-03-28T00:12:24Z,Some(97.39),161042.64999999997,717
2026-03-28T00:13:24Z,Some(97.39),160872.39,717
2026-03-28T00:14:24Z,Some(97.39),160878.48,717
2026-03-28T00:15:24Z,Some(97.39),160883.43,717
2026-03-28T00:16:24Z,Some(97.39),160858.43,717
2026-03-28T00:17:24Z,Some(97.39),160858.11000000002,717
2026-03-28T00:18:24Z,Some(97.39),161195.64,717
2026-03-28T00:19:24Z,Some(97.39),161194.22,717
2026-03-28T00:20:24Z,Some(97.39),160891.40999999997,717
2026-03-28T00:21:24Z,Some(97.39),160896.7,717
2026-03-28T00:22:24Z,Some(97.39),161010.86999999997,717
2026-03-28T00:23:24Z,Some(97.39),161016.56999999998,717
2026-03-28T00:24:24Z,Some(97.39),161020.44,717
2026-03-28T00:25:24Z,Some(97.39),161185.47,717
2026-03-28T00:26:24Z,Some(97.39),161187.66,717
2026-03-28T00:27:24Z,Some(97.39),161044.19,717
2026-03-28T00:28:24Z,Some(97.39),161047.21999999997,717
2026-03-28T00:29:24Z,Some(97.39),160900.36000000002,717
2026-03-28T00:30:24Z,Some(97.39),160901.63,717
2026-03-28T00:31:24Z,Some(97.39),160900.62,717
2026-03-28T00:32:24Z,Some(97.39),160949.04,717
2026-03-28T00:33:24Z,Some(97.39),160948.52,717
2026-03-28T00:34:24Z,Some(97.39),160948.52,717
2026-03-28T00:35:24Z,Some(97.39),161073.85,717
2026-03-28T00:36:24Z,Some(97.39),160916.57,717
2026-03-28T00:37:24Z,Some(97.39),160920.65000000002,717
2026-03-28T00:38:24Z,Some(97.39),160923.79,717
2026-03-28T00:39:24Z,Some(97.39),161125.91999999998,717
2026-03-28T00:40:24Z,Some(97.39),161128.91999999998,717
2026-03-28T00:41:24Z,Some(97.39),161077.94,717
2026-03-28T00:42:24Z,Some(97.39),161082.43,717
2026-03-28T00:43:24Z,Some(97.39),161087.6,717
2026-03-28T00:44:24Z,Some(97.39),161089.3,717
2026-03-28T00:45:24Z,Some(97.39),161089.3,717