2026-03-23T08:21:32Z,Some(96.77),92280,43
2026-03-23T08:22:32Z,Some(97.39),159250.77,43
2026-03-23T08:23:32Z,Some(97.39),159937.28,43
2026-03-23T08:24:32Z,Some(97.39),160389.37,43
2026-03-23T08:25:32Z,Some(97.39),160620.25,43
2026-03-23T08:26:32Z,Some(97.39),160465.46,43
2026-03-23T08:27:32Z,Some(97.39),160578.51,43
2026-03-23T08:28:32Z,Some(97.39),154564.36000000002,43
2026-03-23T08:29:32Z,Some(97.39),151899.80000000002,43
2026-03-23T08:30:32Z,Some(97.39),151379.96,43
2026-03-23T08:31:32Z,Some(97.39),150113.71999999997,534
2026-03-23T08:32:32Z,Some(97.39),148857.87,534
2026-03-23T08:33:32Z,Some(97.39),147986.78000000003,534
2026-03-23T08:34:32Z,Some(97.39),147056.12,534
2026-03-23T08:35:32Z,Some(97.39),146339.7,534
2026-03-23T08:36:32Z,Some(97.39),145444.86000000002,534
2026-03-23T08:37:32Z,Some(97.39),144836.08,534
2026-03-23T08:38:32Z,Some(97.39),144366.46,534
2026-03-23T08:39:32Z,Some(97.39),143775.76,534
2026-03-23T08:40:32Z,Some(97.39),143163.88,534
2026-03-23T08:41:32Z,Some(97.39),142568.97,534
2026-03-23T08:42:32Z,Some(97.39),142280.05,560
2026-03-23T08:43:32Z,Some(97.39),141958.55,560
2026-03-23T08:44:32Z,Some(97.39),141581.55,560
2026-03-23T08:45:32Z,Some(97.39),141185.84,560
2026-03-23T08:46:32Z,Some(97.39),141072.54,560
2026-03-23T08:47:32Z,Some(97.39),140596.16,560
2026-03-23T08:48:32Z,Some(97.39),140315.11000000002,560
2026-03-23T08:49:32Z,Some(97.39),140097.18,560
2026-03-23T08:50:32Z,Some(97.39),140062.93,560
2026-03-23T08:51:32Z,Some(97.39),140057.1,560
2026-03-23T08:52:32Z,Some(97.39),139977.21999999997,560
2026-03-23T08:53:32Z,Some(97.39),139775.49,560
2026-03-23T08:54:32Z,Some(97.39),139732.39999999997,560
2026-03-23T08:55:32Z,Some(97.39),139388.17,560
2026-03-23T08:56:32Z,Some(97.39),139446.3,560
2026-03-23T08:57:32Z,Some(97.39),139216.51999999996,560
2026-03-23T08:58:32Z,Some(97.39),139107.3,560
2026-03-23T08:59:32Z,Some(97.39),139044.86999999997,560
2026-03-23T09:00:32Z,Some(97.39),138885.01,560
2026-03-23T09:01:32Z,Some(97.39),139117.87,560
2026-03-23T09:02:32Z,Some(97.39),138975.41,562
2026-03-23T09:03:32Z,Some(97.39),139094.57,562
2026-03-23T09:04:32Z,Some(97.39),139008.24,562
2026-03-23T09:05:32Z,Some(97.39),139057.31,562
2026-03-23T09:06:32Z,Some(97.39),138911.55,562
2026-03-23T09:07:32Z,Some(97.39),138982,562
2026-03-23T09:08:32Z,Some(97.39),138957.82,562
2026-03-23T09:09:32Z,Some(97.39),139077.97,562
2026-03-23T09:10:32Z,Some(97.39),138970.33,562
2026-03-23T09:11:32Z,Some(97.39),138890.17,564
2026-03-23T09:12:32Z,Some(97.39),139025.96000000002,564
2026-03-23T09:13:32Z,Some(97.39),139109.39,564
2026-03-23T09:14:32Z,Some(97.39),138927.59,564
2026-03-23T09:15:32Z,Some(97.39),138926.95999999996,564
2026-03-23T09:16:32Z,Some(97.39),139086.22000000003,564
2026-03-23T09:17:32Z,Some(97.39),139187.78,564
2026-03-23T09:18:32Z,Some(97.39),139013.65000000002,564
2026-03-23T09:19:32Z,Some(97.39),139010.64,564
2026-03-23T09:20:32Z,Some(97.39),139202.08000000002,564
2026-03-23T09:21:32Z,Some(97.39),139147.58000000002,564
2026-03-23T09:22:32Z,Some(97.39),139158.89,565
2026-03-23T09:23:32Z,Some(97.39),139093.92,565
2026-03-23T09:24:32Z,Some(97.39),139035.85,565
2026-03-23T09:25:32Z,Some(97.39),139040.53999999998,565
2026-03-23T09:26:32Z,Some(97.39),139177.39,565
2026-03-23T09:27:32Z,Some(97.39),139087.16,565
2026-03-23T09:28:32Z,Some(97.39),139078.94999999998,565
2026-03-23T09:29:32Z,Some(97.39),139034.05,565
2026-03-23T09:30:32Z,Some(97.39),139206.11,565
2026-03-23T09:31:32Z,Some(97.39),139114.4,565
2026-03-23T09:32:32Z,Some(97.39),139297.25,565
2026-03-23T09:33:32Z,Some(97.39),139074.16,565
2026-03-23T09:34:32Z,Some(97.39),139083.86000000002,565
2026-03-23T09:35:32Z,Some(97.39),139158.41999999998,565
2026-03-23T09:36:32Z,Some(97.39),139342.78,565
2026-03-23T09:37:32Z,Some(97.39),139295.03999999998,565
2026-03-23T09:38:32Z,Some(97.39),139295.03999999998,565
2026-03-23T09:39:32Z,Some(97.39),139351.78,565
2026-03-23T09:40:32Z,Some(97.39),139351.78,565
2026-03-23T09:41:32Z,Some(97.39),139446.99,565
2026-03-23T09:42:32Z,Some(97.39),139446.99,565
2026-03-23T09:44:32Z,Some(97.39),139284.52000000002,565
2026-03-23T09:45:32Z,Some(97.39),139382.62,565
2026-03-23T09:46:32Z,Some(97.39),139382.62,565
2026-03-23T09:47:32Z,Some(97.39),139397.62,565
2026-03-23T09:48:32Z,Some(97.39),139407.7,565
2026-03-23T09:49:32Z,Some(97.39),139625.09999999998,565
2026-03-23T09:50:32Z,Some(97.39),139644.94999999998,565
2026-03-23T09:51:32Z,Some(97.39),139316.57,566
2026-03-23T09:52:32Z,Some(97.39),139324.8,566
2026-03-23T09:53:32Z,Some(97.39),139436.37,566
2026-03-23T09:54:32Z,Some(97.39),139455.37,566
2026-03-23T09:55:32Z,Some(97.39),139450.21,566
2026-03-23T09:56:32Z,Some(97.39),139571.03999999998,566
2026-03-23T09:57:32Z,Some(97.39),139575.41999999998,566
2026-03-23T09:58:32Z,Some(97.39),139613.53999999998,566
2026-03-23T09:59:32Z,Some(97.39),139623.28999999998,566
2026-03-23T10:00:32Z,Some(97.39),139655.02000000002,566
2026-03-23T10:01:32Z,Some(97.39),139675.31,566
2026-03-23T10:02:32Z,Some(97.39),139487.86000000002,566
2026-03-23T10:03:32Z,Some(97.39),139497.04,566
2026-03-23T10:04:32Z,Some(97.39),139648.94,566
2026-03-23T10:05:32Z,Some(97.39),139621.71000000002,566
2026-03-23T10:06:32Z,Some(97.39),139621.36000000002,566
2026-03-23T10:07:32Z,Some(97.39),139437.27,566
2026-03-23T10:08:32Z,Some(97.39),139445.41999999998,566
2026-03-23T10:09:32Z,Some(97.39),139550.8,566
2026-03-23T10:10:32Z,Some(97.39),139565.94,566
2026-03-23T10:11:32Z,Some(97.39),139489.65000000002,566
2026-03-23T10:12:32Z,Some(97.39),139499.15999999997,566
2026-03-23T10:13:32Z,Some(97.39),139564.2,566
2026-03-23T10:14:32Z,Some(97.39),139568.05,566
2026-03-23T10:15:32Z,Some(97.39),139628.39,566
2026-03-23T10:16:32Z,Some(97.39),139610.95,566
2026-03-23T10:17:32Z,Some(97.39),139668.06999999998,566
2026-03-23T10:18:32Z,Some(97.39),139632.62,566
2026-03-23T10:19:32Z,Some(97.39),139683.66,566
2026-03-23T10:20:32Z,Some(97.39),139633.89,566
2026-03-23T10:21:32Z,Some(97.39),139293.7,566
2026-03-23T10:22:32Z,Some(97.39),139244.41999999998,566
2026-03-23T10:23:32Z,Some(97.39),139325.94,566
2026-03-23T10:24:32Z,Some(97.39),139277.13,566
2026-03-23T10:25:32Z,Some(97.39),139184.98,566
2026-03-23T10:26:32Z,Some(97.39),139152.75999999998,566
2026-03-23T10:27:32Z,Some(97.39),139196.78999999998,566
2026-03-23T10:28:32Z,Some(97.39),139175.75,566
2026-03-23T10:29:32Z,Some(97.39),138995.77,566
2026-03-23T10:30:32Z,Some(97.39),138954.17,566
2026-03-23T10:31:32Z,Some(97.39),139059.38,566
2026-03-23T10:32:32Z,Some(97.39),139039.59,566
2026-03-23T10:33:32Z,Some(97.39),138842.68,566
2026-03-23T10:34:32Z,Some(97.39),138826.22,566
2026-03-23T10:35:32Z,Some(97.39),139018.59999999998,566
2026-03-23T10:36:32Z,Some(97.39),139004.31,566
2026-03-23T10:37:32Z,Some(97.39),139062.45,566
2026-03-23T10:38:32Z,Some(97.39),139039.68,566
2026-03-23T10:39:32Z,Some(97.39),139197.89,566
2026-03-23T10:40:32Z,Some(97.39),139169.13999999998,566
2026-03-23T10:41:32Z,Some(97.39),139153.22999999998,566
2026-03-23T10:42:32Z,Some(97.39),139001.47999999998,566
2026-03-23T10:43:32Z,Some(97.39),138977.95,566
2026-03-23T10:44:32Z,Some(97.39),138771.62,566
2026-03-23T10:45:32Z,Some(97.39),138760.83000000002,566
2026-03-23T10:46:32Z,Some(97.39),138693.15,566
2026-03-23T10:47:32Z,Some(97.39),138673.36000000002,566
2026-03-23T10:48:32Z,Some(97.39),138882.07,566
2026-03-23T10:49:32Z,Some(97.39),138874.97999999998,566
2026-03-23T10:50:32Z,Some(97.39),138861.90999999997,566
2026-03-23T10:51:32Z,Some(97.39),138851.93,567
2026-03-23T10:52:32Z,Some(97.39),138842.41000000003,567
2026-03-23T10:53:32Z,Some(97.39),138907.19,567
2026-03-23T10:54:32Z,Some(97.39),138895.12,567
2026-03-23T10:55:32Z,Some(97.39),138703.23999999996,567
2026-03-23T10:56:32Z,Some(97.39),138701.53999999998,567
2026-03-23T10:57:32Z,Some(97.39),139008.33000000002,567
2026-03-23T10:58:32Z,Some(97.39),139007.06,567
2026-03-23T10:59:32Z,Some(97.39),138626.06,567
2026-03-23T11:00:32Z,Some(97.39),138617.71,567
2026-03-23T11:01:32Z,Some(97.39),138609.00999999998,567
2026-03-23T11:02:32Z,Some(97.39),138664.87000000002,567
2026-03-23T11:03:32Z,Some(97.39),138662.93,567
2026-03-23T11:04:32Z,Some(97.39),138743.02000000002,567
2026-03-23T11:05:32Z,Some(97.39),138749.62,567
2026-03-23T11:06:32Z,Some(97.39),138875.2,567
2026-03-23T11:07:32Z,Some(97.39),138885.97,567
2026-03-23T11:08:32Z,Some(97.39),138888.93,567
2026-03-23T11:09:32Z,Some(97.39),138791.78,567
2026-03-23T11:10:32Z,Some(97.39),138786.27999999997,567
2026-03-23T11:11:32Z,Some(97.39),138749.28000000003,567
2026-03-23T11:12:32Z,Some(97.39),138749.89999999997,567
2026-03-23T11:13:32Z,Some(97.39),138758.88000000003,567
2026-03-23T11:14:32Z,Some(97.39),139022.43,567
2026-03-23T11:15:32Z,Some(97.39),139031.52000000002,567
2026-03-23T11:16:32Z,Some(97.39),138968.53,567
2026-03-23T11:17:32Z,Some(97.39),138979.2,567
2026-03-23T11:18:32Z,Some(97.39),138863.32999999996,567
2026-03-23T11:19:32Z,Some(97.39),138880.30000000002,567
2026-03-23T11:20:32Z,Some(97.39),138886.33000000002,567
2026-03-23T11:21:32Z,Some(97.39),138901.88,567