2026-02-23T07:03:09Z,Some(98.21),139245.37,43
2026-02-23T07:04:09Z,Some(98.21),141885.08000000002,43
2026-02-23T07:05:09Z,Some(98.21),140864.47999999998,43
2026-02-23T07:06:09Z,Some(98.21),140873.55,43
2026-02-23T07:07:09Z,Some(98.21),141752.44,43
2026-02-23T07:08:09Z,Some(98.21),141432.51,43
2026-02-23T07:09:09Z,Some(98.21),141371.75,43
2026-02-23T07:10:09Z,Some(98.21),141752.76,43
2026-02-23T07:11:09Z,Some(98.21),142555.65000000002,43
2026-02-23T07:12:09Z,Some(98.21),142555.65000000002,43
2026-02-23T07:13:09Z,Some(98.21),142561.53999999998,566
2026-02-23T07:14:09Z,Some(98.21),142797.83000000002,566
2026-02-23T07:15:09Z,Some(98.21),142391.34,566
2026-02-23T07:16:09Z,Some(98.21),142607.15000000002,566
2026-02-23T07:17:09Z,Some(98.21),142599.26,566
2026-02-23T07:18:09Z,Some(98.21),144125.82,566
2026-02-23T07:19:09Z,Some(98.21),145237.11000000002,566
2026-02-23T07:20:09Z,Some(98.21),146285.25,566
2026-02-23T07:21:09Z,Some(98.21),147083.04,566
2026-02-23T07:22:09Z,Some(98.21),147083.04,566
2026-02-23T07:23:09Z,Some(98.21),148869.8,585
2026-02-23T07:24:09Z,Some(98.21),149476.26,585
2026-02-23T07:25:09Z,Some(98.21),150111.71000000002,585
2026-02-23T07:26:09Z,Some(98.21),150623.1,585
2026-02-23T07:27:09Z,Some(98.21),151258.29,585
2026-02-23T07:28:09Z,Some(98.21),151902.09,585
2026-02-23T07:29:09Z,Some(98.21),152404.99,585
2026-02-23T07:30:09Z,Some(98.21),152903.9,585
2026-02-23T07:31:09Z,Some(98.21),153409.13000000003,585
2026-02-23T07:32:09Z,Some(98.21),153409.13000000003,585
2026-02-23T07:33:09Z,Some(98.21),154208.67,586
2026-02-23T07:34:09Z,Some(98.21),154548.45,586
2026-02-23T07:35:09Z,Some(98.21),154826.21000000002,586
2026-02-23T07:36:09Z,Some(98.21),155058.05,586
2026-02-23T07:37:09Z,Some(98.21),155453.94,586
2026-02-23T07:38:09Z,Some(98.21),155783.19999999998,586
2026-02-23T07:39:09Z,Some(98.21),156013.09000000003,586
2026-02-23T07:40:09Z,Some(98.21),155958.57,586
2026-02-23T07:41:09Z,Some(98.21),156246.41999999998,586
2026-02-23T07:42:09Z,Some(98.21),156276.91,586
2026-02-23T07:43:09Z,Some(98.21),156630.58000000002,588
2026-02-23T07:44:09Z,Some(98.21),156620.24,588
2026-02-23T07:45:09Z,Some(98.21),156701.27,588
2026-02-23T07:46:09Z,Some(98.21),157039.66999999998,588
2026-02-23T07:47:09Z,Some(98.21),157386.43,588
2026-02-23T07:48:09Z,Some(98.21),157435.89999999997,588
2026-02-23T07:49:09Z,Some(98.21),157708.64,588
2026-02-23T07:50:09Z,Some(98.21),157693.05,588
2026-02-23T07:51:09Z,Some(98.21),157998.58,588
2026-02-23T07:52:09Z,Some(98.21),158059.93,588
2026-02-23T07:53:09Z,Some(98.21),158014,590
2026-02-23T07:54:09Z,Some(98.21),158351.5,590
2026-02-23T07:55:09Z,Some(98.21),158400.93000000002,590
2026-02-23T07:56:09Z,Some(98.21),158523.41000000003,590
2026-02-23T07:57:09Z,Some(98.21),158851.13,590
2026-02-23T07:58:09Z,Some(98.21),158828.52,590
2026-02-23T07:59:09Z,Some(98.21),158840.46000000002,590
2026-02-23T08:00:09Z,Some(98.21),158849.66999999998,590
2026-02-23T08:01:09Z,Some(98.21),159016.02999999997,590
2026-02-23T08:02:09Z,Some(98.21),159016.02999999997,590
2026-02-23T08:03:09Z,Some(98.21),159116.81000000003,592
2026-02-23T08:04:09Z,Some(98.21),159534.50999999998,592
2026-02-23T08:05:09Z,Some(98.21),159392.37,592
2026-02-23T08:06:09Z,Some(98.21),159481.05000000002,592
2026-02-23T08:07:09Z,Some(98.21),159747.51,592
2026-02-23T08:08:09Z,Some(98.21),159680.86,592
2026-02-23T08:09:09Z,Some(98.21),159776.24,592
2026-02-23T08:10:09Z,Some(98.21),159291.65999999997,592
2026-02-23T08:11:09Z,Some(98.21),159257.93999999997,592
2026-02-23T08:12:09Z,Some(98.21),159257.93999999997,592
2026-02-23T08:13:09Z,Some(98.21),159457.59,592
2026-02-23T08:14:09Z,Some(98.21),159546.43,592
2026-02-23T08:15:09Z,Some(98.21),159615.04,592
2026-02-23T08:16:09Z,Some(98.21),160325.59000000003,592
2026-02-23T08:17:09Z,Some(98.21),160397.96,592
2026-02-23T08:18:09Z,Some(98.21),160464.65000000002,592
2026-02-23T08:19:09Z,Some(98.21),160483.27,592
2026-02-23T08:20:09Z,Some(98.21),160504.33000000002,592
2026-02-23T08:21:09Z,Some(98.21),160564.71,592
2026-02-23T08:22:09Z,Some(98.21),160564.71,592
2026-02-23T08:23:09Z,Some(98.21),160740.45,595
2026-02-23T08:24:09Z,Some(98.21),160765.59000000003,595
2026-02-23T08:25:09Z,Some(98.21),160693.15,595
2026-02-23T08:26:09Z,Some(98.21),160743.97999999998,595
2026-02-23T08:27:09Z,Some(98.21),160958.72999999998,595
2026-02-23T08:28:09Z,Some(98.21),161007.16,595
2026-02-23T08:29:09Z,Some(98.21),160848.16999999998,595
2026-02-23T08:30:09Z,Some(98.21),161072.81,595
2026-02-23T08:31:09Z,Some(98.21),161120.36,595
2026-02-23T08:32:09Z,Some(98.21),161120.36,595
2026-02-23T08:33:09Z,Some(98.21),161265.3,596
2026-02-23T08:34:09Z,Some(98.21),161292.21,596
2026-02-23T08:35:09Z,Some(98.21),161335.38,596
2026-02-23T08:36:09Z,Some(98.21),161216.96000000002,596
2026-02-23T08:37:09Z,Some(98.21),161436.43,596
2026-02-23T08:38:09Z,Some(98.21),161477.65,596
2026-02-23T08:39:09Z,Some(98.21),161496.01,596
2026-02-23T08:40:09Z,Some(98.21),161534.8,596
2026-02-23T08:41:09Z,Some(98.21),161540.15,596
2026-02-23T08:42:09Z,Some(98.21),161578.40999999997,596
2026-02-23T08:43:09Z,Some(98.21),161472.24000000002,597
2026-02-23T08:44:09Z,Some(98.21),161506.94000000003,597
2026-02-23T08:45:09Z,Some(98.21),161601.96,597
2026-02-23T08:46:09Z,Some(98.21),161690.47999999998,597
2026-02-23T08:47:09Z,Some(98.21),161722.80000000002,597
2026-02-23T08:48:09Z,Some(98.21),161663.50000000003,597
2026-02-23T08:49:09Z,Some(98.21),161694.33,597
2026-02-23T08:50:09Z,Some(98.21),161700.69000000003,597
2026-02-23T08:51:09Z,Some(98.21),161729.18,597
2026-02-23T08:52:09Z,Some(98.21),161729.18,597
2026-02-23T08:53:09Z,Some(98.21),162031.09,598
2026-02-23T08:54:09Z,Some(98.21),161932.87000000002,598
2026-02-23T08:55:09Z,Some(98.21),161959.60000000003,598
2026-02-23T08:56:09Z,Some(98.21),162177.26,598
2026-02-23T08:57:09Z,Some(98.21),162202.46,598
2026-02-23T08:58:09Z,Some(98.21),161545,598
2026-02-23T08:59:09Z,Some(98.21),161569.41,598
2026-02-23T09:00:09Z,Some(98.21),161594.27000000002,598
2026-02-23T09:01:09Z,Some(98.21),161619.74,598
2026-02-23T09:02:09Z,Some(98.21),161438.07,598
2026-02-23T09:03:09Z,Some(98.21),161463.13,598
2026-02-23T09:04:09Z,Some(98.21),162048.33,598
2026-02-23T09:05:09Z,Some(98.21),162071.99,598
2026-02-23T09:06:09Z,Some(98.21),162243.5,598
2026-02-23T09:07:09Z,Some(98.21),162266.35,598
2026-02-23T09:08:09Z,Some(98.21),162390.7,598
2026-02-23T09:09:09Z,Some(98.21),162413.86,598
2026-02-23T09:10:09Z,Some(98.21),162323.45,598
2026-02-23T09:11:09Z,Some(98.21),162345.62,598
2026-02-23T09:12:09Z,Some(98.21),162345.62,598
2026-02-23T09:13:09Z,Some(98.21),162278.69,598
2026-02-23T09:14:09Z,Some(98.21),162393.83,598
2026-02-23T09:15:09Z,Some(98.21),162414.41999999998,598
2026-02-23T09:16:09Z,Some(98.21),162464.05999999997,598
2026-02-23T09:17:09Z,Some(98.21),162483.35,598
2026-02-23T09:18:09Z,Some(98.21),162615.48,598
2026-02-23T09:19:09Z,Some(98.21),162634.15999999997,598
2026-02-23T09:20:09Z,Some(98.21),162714.21000000002,598
2026-02-23T09:21:09Z,Some(98.21),162608.33000000002,598
2026-02-23T09:22:09Z,Some(98.21),162608.33000000002,598
2026-02-23T09:23:09Z,Some(98.21),162626.88999999998,598
2026-02-23T09:24:09Z,Some(98.21),162644.22999999998,598
2026-02-23T09:25:09Z,Some(98.21),162603.22,598
2026-02-23T09:26:09Z,Some(98.21),162620.66999999998,598
2026-02-23T09:27:09Z,Some(98.21),162628.98,598
2026-02-23T09:28:09Z,Some(98.21),162644.87,598
2026-02-23T09:29:09Z,Some(98.21),162657.59,598
2026-02-23T09:30:09Z,Some(98.21),162673.37,598
2026-02-23T09:31:09Z,Some(98.21),162627.38,598
2026-02-23T09:32:09Z,Some(98.21),162627.38,598
2026-02-23T09:33:09Z,Some(98.21),162658.12,598
2026-02-23T09:34:09Z,Some(98.21),162849.7,598
2026-02-23T09:35:09Z,Some(98.21),162865.04000000004,598
2026-02-23T09:36:09Z,Some(98.21),162793.74,598
2026-02-23T09:37:09Z,Some(98.21),162809.5,598
2026-02-23T09:38:09Z,Some(98.21),162803.79,598
2026-02-23T09:39:09Z,Some(98.21),162818.31000000003,598
2026-02-23T09:40:09Z,Some(98.21),162995.93,598
2026-02-23T09:41:09Z,Some(98.21),163010.06999999998,598
2026-02-23T09:42:09Z,Some(98.21),163010.06999999998,598
2026-02-23T09:43:09Z,Some(98.21),163059.62,598
2026-02-23T09:44:09Z,Some(98.21),163073.34000000003,598
2026-02-23T09:45:09Z,Some(98.21),163076.89999999997,598
2026-02-23T09:46:09Z,Some(98.21),163090.47999999998,598
2026-02-23T09:47:09Z,Some(98.21),163139.40999999997,598
2026-02-23T09:48:09Z,Some(98.21),163152.79,598
2026-02-23T09:49:09Z,Some(98.21),163165.53999999998,598
2026-02-23T09:50:09Z,Some(98.21),162902.66,598
2026-02-23T09:51:09Z,Some(98.21),162915.91,598
2026-02-23T09:52:09Z,Some(98.21),162915.91,598
2026-02-23T09:53:09Z,Some(98.21),163206.65,598
2026-02-23T09:54:09Z,Some(98.21),163146.13999999998,598
2026-02-23T09:55:09Z,Some(98.21),163020.8,598
2026-02-23T09:56:09Z,Some(98.21),163033.07,598
2026-02-23T09:57:09Z,Some(98.21),163226.52000000002,598
2026-02-23T09:58:09Z,Some(98.21),163238.35,598
2026-02-23T09:59:09Z,Some(98.21),163052.63,598
2026-02-23T10:00:09Z,Some(98.21),163064.03,598
2026-02-23T10:01:09Z,Some(98.21),163076.66,598
2026-02-23T10:02:09Z,Some(98.21),163250.57,598
2026-02-23T10:03:09Z,Some(98.21),163250.57,598