2026-03-31T01:54:01Z,Some(97.39),158266.83000000002,161
2026-03-31T01:55:01Z,Some(97.39),159019.04,161
2026-03-31T01:56:01Z,Some(97.39),159379.72,161
2026-03-31T01:57:01Z,Some(97.39),159385.63,161
2026-03-31T01:58:01Z,Some(97.39),159263.5,161
2026-03-31T01:59:01Z,Some(97.39),159351.45,161
2026-03-31T02:00:01Z,Some(97.39),159559.19,161
2026-03-31T02:01:01Z,Some(97.39),159522.18,161
2026-03-31T02:02:01Z,Some(97.39),159474.55000000002,161
2026-03-31T02:03:01Z,Some(97.39),159474.55000000002,161
2026-03-31T02:04:01Z,Some(97.39),159468.63,688
2026-03-31T02:05:01Z,Some(97.39),159470.78,688
2026-03-31T02:06:01Z,Some(97.39),159566.84000000003,688
2026-03-31T02:07:01Z,Some(97.39),159761.81,688
2026-03-31T02:08:01Z,Some(97.39),159645.71000000002,688
2026-03-31T02:09:01Z,Some(97.39),159667.07,688
2026-03-31T02:10:01Z,Some(97.39),159725.68,688
2026-03-31T02:11:01Z,Some(97.39),159680.17,688
2026-03-31T02:12:01Z,Some(97.39),159778.17,688
2026-03-31T02:13:01Z,Some(97.39),159778.17,688
2026-03-31T02:14:01Z,Some(97.39),159811.74,693
2026-03-31T02:15:01Z,Some(97.39),159821.36,693
2026-03-31T02:16:01Z,Some(97.39),159615.05000000002,693
2026-03-31T02:17:01Z,Some(97.39),159712.90999999997,693
2026-03-31T02:18:01Z,Some(97.39),159565.81,693
2026-03-31T02:19:01Z,Some(97.39),159748.77,693
2026-03-31T02:20:01Z,Some(97.39),159784.36000000002,693
2026-03-31T02:21:01Z,Some(97.39),159760.22,693
2026-03-31T02:22:01Z,Some(97.39),159784.52,693
2026-03-31T02:23:01Z,Some(97.39),159784.52,693
2026-03-31T02:24:01Z,Some(97.39),159846.81,698
2026-03-31T02:25:01Z,Some(97.39),159663.09,698
2026-03-31T02:26:01Z,Some(97.39),159747.58,698
2026-03-31T02:27:01Z,Some(97.39),159647.28,698
2026-03-31T02:28:01Z,Some(97.39),159636.53999999998,698
2026-03-31T02:29:01Z,Some(97.39),159814.22999999998,698
2026-03-31T02:30:01Z,Some(97.39),159998.55,698
2026-03-31T02:31:01Z,Some(97.39),159867.51,698
2026-03-31T02:32:01Z,Some(97.39),160024.76,698
2026-03-31T02:33:01Z,Some(97.39),160024.76,698
2026-03-31T02:34:01Z,Some(97.39),159773,699
2026-03-31T02:35:01Z,Some(97.39),160088.13,699
2026-03-31T02:36:01Z,Some(97.39),160018.28,699
2026-03-31T02:37:01Z,Some(97.39),160117.79,699
2026-03-31T02:38:01Z,Some(97.39),160167.15,699
2026-03-31T02:39:01Z,Some(97.39),160220.89,699
2026-03-31T02:40:01Z,Some(97.39),160358.28,699
2026-03-31T02:41:01Z,Some(97.39),160524.12999999998,699
2026-03-31T02:42:01Z,Some(97.39),160614.31,699
2026-03-31T02:43:01Z,Some(97.39),160614.31,699
2026-03-31T02:44:01Z,Some(97.39),160704.43999999997,699
2026-03-31T02:45:01Z,Some(97.39),160801.29,699
2026-03-31T02:46:01Z,Some(97.39),160732.06,699
2026-03-31T02:47:01Z,Some(97.39),160779.38,699
2026-03-31T02:48:01Z,Some(97.39),160927.94,699
2026-03-31T02:49:01Z,Some(97.39),160794.89,699
2026-03-31T02:50:01Z,Some(97.39),160931.07,699
2026-03-31T02:51:01Z,Some(97.39),160967.79,699
2026-03-31T02:52:01Z,Some(97.39),160866,699
2026-03-31T02:53:01Z,Some(97.39),160798.85,699
2026-03-31T02:54:01Z,Some(97.39),160837.86,699
2026-03-31T02:55:01Z,Some(97.39),161133.82,699
2026-03-31T02:56:01Z,Some(97.39),161098.52000000002,699
2026-03-31T02:57:01Z,Some(97.39),161119.8,699
2026-03-31T02:58:01Z,Some(97.39),161134.2,699
2026-03-31T02:59:01Z,Some(97.39),161140.03,699
2026-03-31T03:00:01Z,Some(97.39),161234.78,699
2026-03-31T03:01:01Z,Some(97.39),161265.68,699
2026-03-31T03:02:01Z,Some(97.39),161101.18,699
2026-03-31T03:03:01Z,Some(97.39),161101.18,699
2026-03-31T03:04:01Z,Some(97.39),161390.77999999997,699
2026-03-31T03:05:01Z,Some(97.39),161206.05,699
2026-03-31T03:06:01Z,Some(97.39),161233.36000000002,699
2026-03-31T03:07:01Z,Some(97.39),161426.65,699
2026-03-31T03:08:01Z,Some(97.39),161284.03999999998,699
2026-03-31T03:09:01Z,Some(97.39),161309.14,699
2026-03-31T03:10:01Z,Some(97.39),161557.59999999998,699
2026-03-31T03:11:01Z,Some(97.39),161448.32,699
2026-03-31T03:12:01Z,Some(97.39),161471.86,699
2026-03-31T03:13:01Z,Some(97.39),161471.86,699
2026-03-31T03:14:01Z,Some(97.39),161548.69999999998,699
2026-03-31T03:15:01Z,Some(97.39),161582.94,699
2026-03-31T03:16:01Z,Some(97.39),161476.96,699
2026-03-31T03:17:01Z,Some(97.39),161497.57,699
2026-03-31T03:18:01Z,Some(97.39),161497.47999999998,699
2026-03-31T03:19:01Z,Some(97.39),161516.31999999998,699
2026-03-31T03:20:01Z,Some(97.39),161557.79,699
2026-03-31T03:21:01Z,Some(97.39),161582.87999999998,699
2026-03-31T03:22:01Z,Some(97.39),161600.8,699
2026-03-31T03:23:01Z,Some(97.39),161600.8,699
2026-03-31T03:24:01Z,Some(97.39),161648.44,700
2026-03-31T03:25:01Z,Some(97.39),161812.9,700
2026-03-31T03:26:01Z,Some(97.39),161805.24,700
2026-03-31T03:27:01Z,Some(97.39),161979.62,700
2026-03-31T03:28:01Z,Some(97.39),161702.52,700
2026-03-31T03:29:01Z,Some(97.39),161717.77000000002,700
2026-03-31T03:30:01Z,Some(97.39),161827.91,700
2026-03-31T03:31:01Z,Some(97.39),161841.65000000002,700
2026-03-31T03:32:01Z,Some(97.39),161756.78000000003,700
2026-03-31T03:33:01Z,Some(97.39),161769.98,700
2026-03-31T03:34:01Z,Some(97.39),162065.93,700
2026-03-31T03:35:01Z,Some(97.39),162019.61000000002,700
2026-03-31T03:36:01Z,Some(97.39),161885.30999999997,700
2026-03-31T03:37:01Z,Some(97.39),162107.41,700
2026-03-31T03:38:01Z,Some(97.39),162120.03,700
2026-03-31T03:39:01Z,Some(97.39),162094.43,700
2026-03-31T03:40:01Z,Some(97.39),162107.25,700
2026-03-31T03:41:01Z,Some(97.39),161956.08000000002,700
2026-03-31T03:42:01Z,Some(97.39),161967.61999999997,700
2026-03-31T03:43:01Z,Some(97.39),161967.61999999997,700
2026-03-31T03:44:01Z,Some(97.39),162174.66999999998,700
2026-03-31T03:45:01Z,Some(97.39),162055.79,700
2026-03-31T03:46:01Z,Some(97.39),162067.24,700
2026-03-31T03:47:01Z,Some(97.39),162051.55,700
2026-03-31T03:48:01Z,Some(97.39),162062.17,700
2026-03-31T03:49:01Z,Some(97.39),162055.46,700
2026-03-31T03:50:01Z,Some(97.39),162064.01,700
2026-03-31T03:51:01Z,Some(97.39),162294.7,700
2026-03-31T03:52:01Z,Some(97.39),162303.95,700
2026-03-31T03:53:01Z,Some(97.39),162303.95,700
2026-03-31T03:54:01Z,Some(97.39),162095.47000000003,701
2026-03-31T03:55:01Z,Some(97.39),162122.98,701
2026-03-31T03:56:01Z,Some(97.39),162128.88999999998,701
2026-03-31T03:57:01Z,Some(97.39),162016.57,701
2026-03-31T03:58:01Z,Some(97.39),162022.06999999998,701
2026-03-31T03:59:01Z,Some(97.39),162339.81000000003,701
2026-03-31T04:00:01Z,Some(97.39),162346.12000000002,701
2026-03-31T04:01:01Z,Some(97.39),162334.08000000002,701
2026-03-31T04:02:01Z,Some(97.39),162340.15,701
2026-03-31T04:03:01Z,Some(97.39),162340.15,701
2026-03-31T04:04:01Z,Some(97.39),162032.13,701
2026-03-31T04:05:01Z,Some(97.39),162208.8,701
2026-03-31T04:06:01Z,Some(97.39),162213.59,701
2026-03-31T04:07:01Z,Some(97.39),162071.13,701
2026-03-31T04:08:01Z,Some(97.39),162076.65000000002,701
2026-03-31T04:09:01Z,Some(97.39),162171.19,701
2026-03-31T04:10:01Z,Some(97.39),162176.69,701
2026-03-31T04:11:01Z,Some(97.39),162075.12999999998,701
2026-03-31T04:12:01Z,Some(97.39),162080.26,701
2026-03-31T04:13:01Z,Some(97.39),162085.9,701
2026-03-31T04:14:01Z,Some(97.39),162390.87000000002,706
2026-03-31T04:15:01Z,Some(97.39),162395.15,706
2026-03-31T04:16:01Z,Some(97.39),162102.32,706
2026-03-31T04:17:01Z,Some(97.39),162106.50999999998,706
2026-03-31T04:18:01Z,Some(97.39),162196.04,706
2026-03-31T04:19:01Z,Some(97.39),162200.24,706
2026-03-31T04:20:01Z,Some(97.39),162272.12,706
2026-03-31T04:21:01Z,Some(97.39),162276.13,706
2026-03-31T04:22:01Z,Some(97.39),162451.69,706
2026-03-31T04:23:01Z,Some(97.39),162451.69,706
2026-03-31T04:24:01Z,Some(97.39),162458.18,706
2026-03-31T04:25:01Z,Some(97.39),162265.33,706
2026-03-31T04:26:01Z,Some(97.39),162270.41,706
2026-03-31T04:27:01Z,Some(97.39),162323.6,706
2026-03-31T04:28:01Z,Some(97.39),162326.47,706
2026-03-31T04:29:01Z,Some(97.39),162148.78999999998,706
2026-03-31T04:30:01Z,Some(97.39),162151.44999999998,706
2026-03-31T04:31:01Z,Some(97.39),162149.96,706
2026-03-31T04:32:01Z,Some(97.39),162152.06999999998,706
2026-03-31T04:33:01Z,Some(97.39),162152.06999999998,706
2026-03-31T04:34:01Z,Some(97.39),162320.21,706
2026-03-31T04:35:01Z,Some(97.39),162322.74000000002,706
2026-03-31T04:36:01Z,Some(97.39),162321.12,706
2026-03-31T04:37:01Z,Some(97.39),162324.85,706
2026-03-31T04:38:01Z,Some(97.39),162279.15,706
2026-03-31T04:39:01Z,Some(97.39),162281.96,706
2026-03-31T04:40:01Z,Some(97.39),162284.33,706
2026-03-31T04:41:01Z,Some(97.39),162181.01,706
2026-03-31T04:42:01Z,Some(97.39),162183.49,706
2026-03-31T04:43:01Z,Some(97.39),162300.71000000002,706
2026-03-31T04:44:01Z,Some(97.39),162303.46000000002,706
2026-03-31T04:45:01Z,Some(97.39),162294.31999999998,706
2026-03-31T04:46:01Z,Some(97.39),162297.32,706
2026-03-31T04:47:01Z,Some(97.39),162299.57,706
2026-03-31T04:48:01Z,Some(97.39),162481.88,706
2026-03-31T04:49:01Z,Some(97.39),162484.67,706
2026-03-31T04:50:01Z,Some(97.39),162283.30000000002,706
2026-03-31T04:51:01Z,Some(97.39),162286.34999999998,706
2026-03-31T04:52:01Z,Some(97.39),162290.57,706
2026-03-31T04:53:01Z,Some(97.39),162290.57,706
2026-03-31T04:54:01Z,Some(97.39),162456.90000000002,706