2026-03-12T04:32:29Z,Some(98.33),38113.11,470
2026-03-12T04:33:29Z,Some(98.33),32008.130000000005,470
2026-03-12T04:34:29Z,Some(98.33),30968.809999999998,470
2026-03-12T04:35:29Z,Some(98.33),29881.96,470
2026-03-12T04:36:29Z,Some(98.33),29410.570000000003,470
2026-03-12T04:37:29Z,Some(98.29),29035.199999999997,470
2026-03-12T04:38:29Z,Some(98.29),28865.75,470
2026-03-12T04:39:29Z,Some(98.29),28956.300000000003,470
2026-03-12T04:40:29Z,Some(98.29),29396.319999999996,470
2026-03-12T04:41:29Z,Some(98.29),29396.319999999996,470
2026-03-12T04:42:29Z,Some(98.29),29089.28,3321
2026-03-12T04:43:29Z,Some(98.29),28714.17,3321
2026-03-12T04:44:29Z,Some(98.29),28685.429999999997,3321
2026-03-12T04:45:29Z,Some(98.29),28123.95,3321
2026-03-12T04:46:29Z,Some(98.29),28205.25,3321
2026-03-12T04:47:29Z,Some(98.29),28022.79,3321
2026-03-12T04:48:29Z,Some(98.29),27696.64,3321
2026-03-12T04:49:29Z,Some(98.29),27426.449999999997,3321
2026-03-12T04:50:29Z,Some(98.29),27444.819999999996,3321
2026-03-12T04:51:29Z,Some(98.29),27319.530000000002,3321
2026-03-12T04:52:29Z,Some(98.29),27055.05,3721
2026-03-12T04:53:29Z,Some(98.29),26560.870000000003,3721
2026-03-12T04:54:29Z,Some(98.29),26054.2,3721
2026-03-12T04:55:29Z,Some(98.29),26156.19,3721
2026-03-12T04:56:29Z,Some(98.29),26018.230000000003,3721
2026-03-12T04:57:29Z,Some(98.29),26065.47,3721
2026-03-12T04:58:29Z,Some(98.29),25546.61,3721
2026-03-12T04:59:29Z,Some(98.29),25921.43,3721
2026-03-12T05:00:29Z,Some(98.29),25711.4,3721
2026-03-12T05:01:29Z,Some(98.29),25711.4,3721
2026-03-12T05:02:29Z,Some(98.29),25795.79,3942
2026-03-12T05:03:29Z,Some(98.29),25755.08,3942
2026-03-12T05:04:29Z,Some(98.29),25754.94,3942
2026-03-12T05:05:29Z,Some(98.29),25689.140000000003,3942
2026-03-12T05:06:29Z,Some(98.29),25614.58,3942
2026-03-12T05:07:29Z,Some(98.29),25614.739999999998,3942
2026-03-12T05:08:29Z,Some(98.29),25610.05,3942
2026-03-12T05:09:29Z,Some(98.29),25539.6,3942
2026-03-12T05:10:29Z,Some(98.29),25538.86,3942
2026-03-12T05:11:29Z,Some(98.29),25538.86,3942
2026-03-12T05:12:29Z,Some(98.29),25548.579999999998,4162
2026-03-12T05:13:29Z,Some(98.29),25361.02,4162
2026-03-12T05:14:29Z,Some(98.29),25294.18,4162
2026-03-12T05:15:29Z,Some(98.29),25357.71,4162
2026-03-12T05:16:29Z,Some(98.29),25357.670000000002,4162
2026-03-12T05:17:29Z,Some(98.29),25438.93,4162
2026-03-12T05:18:29Z,Some(98.29),25094.92,4162
2026-03-12T05:19:29Z,Some(98.29),25353.36,4162
2026-03-12T05:20:29Z,Some(98.29),25404.47,4162
2026-03-12T05:21:29Z,Some(98.29),25404.47,4162
2026-03-12T05:22:29Z,Some(98.29),25508.25,4390
2026-03-12T05:23:29Z,Some(98.29),25537.82,4390
2026-03-12T05:24:29Z,Some(98.29),25608.329999999998,4390
2026-03-12T05:25:29Z,Some(98.29),25661.87,4390
2026-03-12T05:26:29Z,Some(98.29),25851.98,4390
2026-03-12T05:27:29Z,Some(98.29),25888.079999999998,4390
2026-03-12T05:28:29Z,Some(98.29),25958.600000000002,4390
2026-03-12T05:29:29Z,Some(98.29),25829.59,4390
2026-03-12T05:30:29Z,Some(98.29),26083.760000000002,4390
2026-03-12T05:31:29Z,Some(98.29),26083.760000000002,4390
2026-03-12T05:32:29Z,Some(98.29),25884.61,4538
2026-03-12T05:33:29Z,Some(98.29),26031.459999999995,4538
2026-03-12T05:34:29Z,Some(98.29),26075.899999999998,4538
2026-03-12T05:35:29Z,Some(98.29),26053.1,4538
2026-03-12T05:36:29Z,Some(98.29),25905,4538
2026-03-12T05:37:29Z,Some(98.29),25991.149999999998,4538
2026-03-12T05:38:29Z,Some(98.29),26057.4,4538
2026-03-12T05:39:29Z,Some(98.29),25939.19,4538
2026-03-12T05:40:29Z,Some(98.29),26130.22,4538
2026-03-12T05:41:29Z,Some(98.29),26193.899999999998,4538
2026-03-12T05:42:29Z,Some(98.29),26156.399999999998,4613
2026-03-12T05:43:29Z,Some(98.29),26057,4613
2026-03-12T05:44:29Z,Some(98.29),26107.54,4613
2026-03-12T05:45:29Z,Some(98.29),26436.57,4613
2026-03-12T05:46:29Z,Some(98.29),26379.219999999998,4613
2026-03-12T05:47:29Z,Some(98.29),26438.629999999997,4613
2026-03-12T05:48:29Z,Some(98.29),26455.820000000003,4613
2026-03-12T05:49:29Z,Some(98.29),26501.239999999998,4613
2026-03-12T05:50:29Z,Some(98.29),26495.97,4613
2026-03-12T05:51:29Z,Some(98.29),26635.890000000003,4613
2026-03-12T05:52:29Z,Some(98.29),26658.5,4739
2026-03-12T05:53:29Z,Some(98.29),26660.35,4739
2026-03-12T05:54:29Z,Some(98.29),26765.18,4739
2026-03-12T05:55:29Z,Some(98.29),26798.07,4739
2026-03-12T05:56:29Z,Some(98.29),26668.98,4739
2026-03-12T05:57:29Z,Some(98.29),26679.479999999996,4739
2026-03-12T05:58:29Z,Some(98.29),26586.87,4739
2026-03-12T05:59:29Z,Some(98.29),26607.19,4739
2026-03-12T06:00:29Z,Some(98.29),26823.850000000002,4739
2026-03-12T06:01:29Z,Some(98.29),26819.260000000002,4739
2026-03-12T06:02:29Z,Some(98.29),26856.44,4800
2026-03-12T06:03:29Z,Some(98.29),26940.079999999998,4800
2026-03-12T06:04:29Z,Some(98.29),26947.710000000003,4800
2026-03-12T06:05:29Z,Some(98.29),26870.33,4800
2026-03-12T06:06:29Z,Some(98.29),26935.28,4800
2026-03-12T06:07:29Z,Some(98.29),26802.22,4800
2026-03-12T06:08:29Z,Some(98.29),26856.57,4800
2026-03-12T06:09:29Z,Some(98.29),26911.420000000002,4800
2026-03-12T06:10:29Z,Some(98.29),27011.969999999998,4800
2026-03-12T06:11:29Z,Some(98.29),27041.940000000002,4800
2026-03-12T06:12:29Z,Some(98.29),27088.32,4906
2026-03-12T06:13:29Z,Some(98.29),27123.190000000002,4906
2026-03-12T06:14:29Z,Some(98.29),27040,4906
2026-03-12T06:15:29Z,Some(98.29),27079.850000000002,4906
2026-03-12T06:16:29Z,Some(98.29),27037.42,4906
2026-03-12T06:17:29Z,Some(98.29),27235.42,4906
2026-03-12T06:18:29Z,Some(98.29),27286.440000000002,4906
2026-03-12T06:19:29Z,Some(98.29),27237.539999999997,4906
2026-03-12T06:20:29Z,Some(98.29),27226.960000000003,4906
2026-03-12T06:21:29Z,Some(98.29),27226.960000000003,4906
2026-03-12T06:22:29Z,Some(98.29),27024.63,5031
2026-03-12T06:23:29Z,Some(98.29),27170.66,5031
2026-03-12T06:24:29Z,Some(98.29),27201.77,5031
2026-03-12T06:25:29Z,Some(98.29),27148.960000000003,5031
2026-03-12T06:26:29Z,Some(98.29),27167.54,5031
2026-03-12T06:27:29Z,Some(98.29),27037.989999999998,5031
2026-03-12T06:28:29Z,Some(98.29),27063.059999999998,5031
2026-03-12T06:29:29Z,Some(98.29),27176.840000000004,5031
2026-03-12T06:30:29Z,Some(98.29),27193.170000000002,5031
2026-03-12T06:31:29Z,Some(98.29),27193.170000000002,5031
2026-03-12T06:32:29Z,Some(98.29),27458.47,5111
2026-03-12T06:33:29Z,Some(98.29),27294.11,5111
2026-03-12T06:34:29Z,Some(98.29),27325.309999999998,5111
2026-03-12T06:35:29Z,Some(98.29),27369.56,5111
2026-03-12T06:36:29Z,Some(98.29),27392.32,5111
2026-03-12T06:37:29Z,Some(98.29),27470.3,5111
2026-03-12T06:38:29Z,Some(98.29),27495.38,5111
2026-03-12T06:39:29Z,Some(98.29),27500.28,5111
2026-03-12T06:40:29Z,Some(98.29),27526.35,5111
2026-03-12T06:41:29Z,Some(98.29),27488.369999999995,5111
2026-03-12T06:42:29Z,Some(98.29),27503.059999999998,5195
2026-03-12T06:43:29Z,Some(98.29),27261.36,5195
2026-03-12T06:44:29Z,Some(98.29),27283.97,5195
2026-03-12T06:45:29Z,Some(98.29),27679.16,5195
2026-03-12T06:46:29Z,Some(98.29),27703.410000000003,5195
2026-03-12T06:47:29Z,Some(98.29),27729.31,5195
2026-03-12T06:48:29Z,Some(98.29),27736.39,5195
2026-03-12T06:49:29Z,Some(98.29),27754.710000000003,5195
2026-03-12T06:50:29Z,Some(98.29),27288.42,5195
2026-03-12T06:51:29Z,Some(98.29),27288.42,5195
2026-03-12T06:52:29Z,Some(98.29),27772.619999999995,5221
2026-03-12T06:53:29Z,Some(98.29),27789.59,5221
2026-03-12T06:54:29Z,Some(98.29),27884.230000000003,5221
2026-03-12T06:55:29Z,Some(98.29),27905.23,5221
2026-03-12T06:56:29Z,Some(98.29),27702.68,5221
2026-03-12T06:57:29Z,Some(98.29),27726.26,5221
2026-03-12T06:58:29Z,Some(98.29),27524.85,5221
2026-03-12T06:59:29Z,Some(98.29),27537.13,5221
2026-03-12T07:00:29Z,Some(98.29),27559.64,5221
2026-03-12T07:01:29Z,Some(98.29),27851.1,5221
2026-03-12T07:02:29Z,Some(98.29),27853.950000000004,5264
2026-03-12T07:03:29Z,Some(98.29),27612.64,5264
2026-03-12T07:04:29Z,Some(98.29),27636.780000000002,5264
2026-03-12T07:05:29Z,Some(98.29),27715.55,5264
2026-03-12T07:06:29Z,Some(98.29),27735.48,5264
2026-03-12T07:07:29Z,Some(98.29),27594.149999999998,5264
2026-03-12T07:08:29Z,Some(98.29),27604.45,5264
2026-03-12T07:09:29Z,Some(98.29),27623.37,5264
2026-03-12T07:10:29Z,Some(98.29),27845.08,5264
2026-03-12T07:11:29Z,Some(98.29),27864.22,5264
2026-03-12T07:12:29Z,Some(98.29),27839.620000000003,5308
2026-03-12T07:13:29Z,Some(98.29),27854.539999999997,5308
2026-03-12T07:14:29Z,Some(98.29),27737.169999999995,5308
2026-03-12T07:15:29Z,Some(98.29),27759.640000000003,5308
2026-03-12T07:16:29Z,Some(98.29),27770.54,5308
2026-03-12T07:17:29Z,Some(98.29),27559.31,5308
2026-03-12T07:18:29Z,Some(98.29),27563.01,5308
2026-03-12T07:19:29Z,Some(98.29),27758.95,5308
2026-03-12T07:20:29Z,Some(98.29),27771.14,5308
2026-03-12T07:21:29Z,Some(98.29),27771.14,5308
2026-03-12T07:22:29Z,Some(98.29),27517.33,5439
2026-03-12T07:23:29Z,Some(98.29),27529.69,5439
2026-03-12T07:24:29Z,Some(98.29),27662.71,5439
2026-03-12T07:25:29Z,Some(98.29),27679.210000000003,5439
2026-03-12T07:26:29Z,Some(98.29),27662.66,5439
2026-03-12T07:27:29Z,Some(98.29),27681.19,5439
2026-03-12T07:28:29Z,Some(98.29),27691.94,5439
2026-03-12T07:29:29Z,Some(98.29),27814.920000000002,5439
2026-03-12T07:30:29Z,Some(98.29),27828.32,5439
2026-03-12T07:31:29Z,Some(98.29),27828.32,5439
2026-03-12T07:32:29Z,Some(98.29),27696.73,5522
2026-03-12T07:33:29Z,Some(98.29),27696.73,5522