2026-03-02T14:06:07Z,Some(98.51),57096.73000000001,469
2026-03-02T14:07:07Z,Some(98.51),42218.28,469
2026-03-02T14:08:07Z,Some(98.51),36873.2,469
2026-03-02T14:09:07Z,Some(98.51),34348.42,469
2026-03-02T14:10:07Z,Some(98.51),32652.690000000002,469
2026-03-02T14:11:07Z,Some(98.51),31729.860000000004,469
2026-03-02T14:12:07Z,Some(98.51),31154.780000000002,469
2026-03-02T14:13:07Z,Some(98.51),29420.410000000003,469
2026-03-02T14:14:07Z,Some(98.51),28322.02,469
2026-03-02T14:15:07Z,Some(98.51),27387.789999999997,469
2026-03-02T14:16:07Z,Some(98.51),26859.75,3301
2026-03-02T14:17:07Z,Some(98.51),26733.8,3301
2026-03-02T14:18:07Z,Some(98.51),26665.97,3301
2026-03-02T14:19:07Z,Some(98.51),26535.87,3301
2026-03-02T14:20:07Z,Some(98.51),26141.53,3301
2026-03-02T14:21:07Z,Some(98.51),26180.71,3301
2026-03-02T14:22:07Z,Some(98.51),26043.83,3301
2026-03-02T14:23:07Z,Some(98.51),25888.57,3301
2026-03-02T14:24:07Z,Some(98.51),25972.54,3301
2026-03-02T14:25:07Z,Some(98.51),25922.38,3301
2026-03-02T14:26:07Z,Some(98.51),26074.609999999997,3701
2026-03-02T14:27:07Z,Some(98.51),26035.969999999998,3701
2026-03-02T14:28:07Z,Some(98.51),25903.480000000003,3701
2026-03-02T14:29:07Z,Some(98.51),25923.48,3701
2026-03-02T14:30:07Z,Some(98.51),26093.75,3701
2026-03-02T14:31:07Z,Some(98.51),26124.379999999997,3701
2026-03-02T14:32:07Z,Some(98.51),26498.6,3701
2026-03-02T14:33:07Z,Some(98.51),26716.07,3701
2026-03-02T14:34:07Z,Some(98.51),26761.31,3701
2026-03-02T14:35:07Z,Some(98.51),26761.31,3701
2026-03-02T14:36:07Z,Some(98.51),27316.82,3877
2026-03-02T14:37:07Z,Some(98.51),27635.84,3877
2026-03-02T14:38:07Z,Some(98.51),27464.149999999998,3877
2026-03-02T14:39:07Z,Some(98.51),27709.719999999998,3877
2026-03-02T14:40:07Z,Some(98.51),27888.71,3877
2026-03-02T14:41:07Z,Some(98.51),28041.32,3877
2026-03-02T14:42:07Z,Some(98.51),28095.05,3877
2026-03-02T14:43:07Z,Some(98.51),28275.47,3877
2026-03-02T14:44:07Z,Some(98.51),28584.329999999998,3877
2026-03-02T14:45:07Z,Some(98.51),28584.329999999998,3877
2026-03-02T14:46:07Z,Some(98.51),28335.41,4048
2026-03-02T14:47:07Z,Some(98.51),28291.39,4048
2026-03-02T14:48:07Z,Some(98.51),28380.74,4048
2026-03-02T14:49:07Z,Some(98.51),28478.170000000002,4048
2026-03-02T14:50:07Z,Some(98.51),28529.77,4048
2026-03-02T14:51:07Z,Some(98.51),28600.899999999998,4048
2026-03-02T14:52:07Z,Some(98.51),28623.010000000002,4048
2026-03-02T14:53:07Z,Some(98.51),28786.84,4048
2026-03-02T14:54:07Z,Some(98.51),28887.22,4048
2026-03-02T14:55:07Z,Some(98.51),28894.32,4048
2026-03-02T14:56:07Z,Some(98.51),29233.12,4382
2026-03-02T14:57:07Z,Some(98.51),29168.489999999998,4382
2026-03-02T14:58:07Z,Some(98.51),29319.72,4382
2026-03-02T14:59:07Z,Some(98.51),29665.58,4382
2026-03-02T15:00:07Z,Some(98.51),29811.469999999998,4382
2026-03-02T15:01:07Z,Some(98.51),29999.44,4382
2026-03-02T15:02:07Z,Some(98.51),30152.07,4382
2026-03-02T15:03:07Z,Some(98.51),30154.28,4382
2026-03-02T15:04:07Z,Some(98.51),30232.249999999996,4382
2026-03-02T15:05:07Z,Some(98.51),30232.249999999996,4382
2026-03-02T15:06:07Z,Some(98.51),30495.24,4507
2026-03-02T15:07:07Z,Some(98.51),30706.8,4507
2026-03-02T15:08:07Z,Some(98.51),31028.29,4507
2026-03-02T15:09:07Z,Some(98.51),31141.309999999998,4507
2026-03-02T15:10:07Z,Some(98.51),30931.670000000002,4507
2026-03-02T15:11:07Z,Some(98.51),31232.329999999994,4507
2026-03-02T15:12:07Z,Some(98.51),31328.18,4507
2026-03-02T15:13:07Z,Some(98.51),31155.920000000002,4507
2026-03-02T15:14:07Z,Some(98.51),31441.9,4507
2026-03-02T15:15:07Z,Some(98.51),31441.9,4507
2026-03-02T15:16:07Z,Some(98.51),31342.43,4585
2026-03-02T15:17:07Z,Some(98.51),31362.100000000002,4585
2026-03-02T15:18:07Z,Some(98.51),31453.799999999996,4585
2026-03-02T15:19:07Z,Some(98.51),31474.870000000003,4585
2026-03-02T15:20:07Z,Some(98.51),31580.73,4585
2026-03-02T15:21:07Z,Some(98.51),31627.78,4585
2026-03-02T15:22:07Z,Some(98.51),31998.989999999998,4585
2026-03-02T15:23:07Z,Some(98.51),32021.890000000003,4585
2026-03-02T15:24:07Z,Some(98.51),32140.359999999997,4585
2026-03-02T15:25:07Z,Some(98.51),32140.359999999997,4585
2026-03-02T15:26:07Z,Some(98.51),31784.92,4648
2026-03-02T15:27:07Z,Some(98.51),31919.79,4648
2026-03-02T15:28:07Z,Some(98.51),32102.149999999998,4648
2026-03-02T15:29:07Z,Some(98.51),32144.36,4648
2026-03-02T15:30:07Z,Some(98.51),32145.129999999997,4648
2026-03-02T15:31:07Z,Some(98.51),32194.190000000002,4648
2026-03-02T15:32:07Z,Some(98.51),32180.09,4648
2026-03-02T15:33:07Z,Some(98.51),32203.300000000003,4648
2026-03-02T15:34:07Z,Some(98.51),31925.66,4648
2026-03-02T15:35:07Z,Some(98.51),31925.66,4648
2026-03-02T15:36:07Z,Some(98.51),32001.310000000005,4731
2026-03-02T15:37:07Z,Some(98.51),31889.4,4731
2026-03-02T15:38:07Z,Some(98.51),31924.039999999997,4731
2026-03-02T15:39:07Z,Some(98.51),32315.289999999997,4731
2026-03-02T15:40:07Z,Some(98.51),32154.21,4731
2026-03-02T15:41:07Z,Some(98.51),32141.95,4731
2026-03-02T15:42:07Z,Some(98.51),32062.100000000002,4731
2026-03-02T15:43:07Z,Some(98.51),32096.879999999997,4731
2026-03-02T15:44:07Z,Some(98.51),32432.42,4731
2026-03-02T15:45:07Z,Some(98.51),32442.270000000004,4731
2026-03-02T15:46:07Z,Some(98.51),32561.550000000003,4821
2026-03-02T15:47:07Z,Some(98.51),32577.75,4821
2026-03-02T15:48:07Z,Some(98.51),32633.5,4821
2026-03-02T15:49:07Z,Some(98.51),32649.800000000003,4821
2026-03-02T15:50:07Z,Some(98.51),32424.369999999995,4821
2026-03-02T15:51:07Z,Some(98.51),32252.360000000004,4821
2026-03-02T15:52:07Z,Some(98.51),32321.309999999998,4821
2026-03-02T15:53:07Z,Some(98.51),32351.85,4821
2026-03-02T15:54:07Z,Some(98.51),32366.26,4821
2026-03-02T15:55:07Z,Some(98.51),32366.26,4821
2026-03-02T15:56:07Z,Some(98.51),32617.08,4935
2026-03-02T15:57:07Z,Some(98.51),32492.879999999997,4935
2026-03-02T15:58:07Z,Some(98.51),32509.41,4935
2026-03-02T15:59:07Z,Some(98.51),32355.100000000002,4935
2026-03-02T16:00:07Z,Some(98.51),32393.29,4935
2026-03-02T16:01:07Z,Some(98.51),32244.03,4935
2026-03-02T16:02:07Z,Some(98.51),32261.54,4935
2026-03-02T16:03:07Z,Some(98.51),32434.920000000002,4935
2026-03-02T16:04:07Z,Some(98.51),32455.68,4935
2026-03-02T16:05:07Z,Some(98.51),32455.68,4935
2026-03-02T16:06:07Z,Some(98.51),32374.96,5084
2026-03-02T16:07:07Z,Some(98.51),32713.08,5084
2026-03-02T16:08:07Z,Some(98.51),32732.510000000002,5084
2026-03-02T16:09:07Z,Some(98.51),32608.499999999996,5084
2026-03-02T16:10:07Z,Some(98.51),32632.99,5084
2026-03-02T16:11:07Z,Some(98.51),32814.399999999994,5084
2026-03-02T16:12:07Z,Some(98.51),32830.83,5084
2026-03-02T16:13:07Z,Some(98.51),32804.28,5084
2026-03-02T16:14:07Z,Some(98.51),32823.03,5084
2026-03-02T16:15:07Z,Some(98.51),32823.03,5084
2026-03-02T16:16:07Z,Some(98.51),32435.8,5164
2026-03-02T16:17:07Z,Some(98.51),32621.859999999997,5164
2026-03-02T16:18:07Z,Some(98.51),32648.66,5164
2026-03-02T16:19:07Z,Some(98.51),32708.82,5164
2026-03-02T16:20:07Z,Some(98.51),32727.32,5164
2026-03-02T16:21:07Z,Some(98.51),32745.47,5164
2026-03-02T16:22:07Z,Some(98.51),32831.92,5164
2026-03-02T16:23:07Z,Some(98.51),32851.96,5164
2026-03-02T16:24:07Z,Some(98.51),32637.36,5164
2026-03-02T16:25:07Z,Some(98.51),32660.929999999997,5164
2026-03-02T16:26:07Z,Some(98.51),32857.94,5199
2026-03-02T16:27:07Z,Some(98.51),32875.96,5199
2026-03-02T16:28:07Z,Some(98.51),32740.089999999997,5199
2026-03-02T16:29:07Z,Some(98.51),32759.54,5199
2026-03-02T16:30:07Z,Some(98.51),32690.96,5199
2026-03-02T16:31:07Z,Some(98.51),32708.87,5199
2026-03-02T16:32:07Z,Some(98.51),32726.170000000002,5199
2026-03-02T16:33:07Z,Some(98.51),32738.1,5199
2026-03-02T16:34:07Z,Some(98.51),32755.89,5199
2026-03-02T16:35:07Z,Some(98.51),32755.89,5199
2026-03-02T16:36:07Z,Some(98.51),32878.89,5240
2026-03-02T16:37:07Z,Some(98.51),32803.34999999999,5240
2026-03-02T16:38:07Z,Some(98.51),32811.27,5240
2026-03-02T16:39:07Z,Some(98.51),32743.649999999994,5240
2026-03-02T16:40:07Z,Some(98.51),32755.290000000005,5240
2026-03-02T16:41:07Z,Some(98.51),32720.109999999997,5240
2026-03-02T16:42:07Z,Some(98.51),32734.43,5240
2026-03-02T16:43:07Z,Some(98.51),32750.170000000002,5240
2026-03-02T16:44:07Z,Some(98.51),32668.02,5240
2026-03-02T16:45:07Z,Some(98.51),32668.02,5240
2026-03-02T16:46:07Z,Some(98.51),32631.589999999997,5280
2026-03-02T16:47:07Z,Some(98.51),32643.25,5280
2026-03-02T16:48:07Z,Some(98.51),32892.8,5280
2026-03-02T16:49:07Z,Some(98.51),32913.44,5280
2026-03-02T16:50:07Z,Some(98.51),32924.42,5280
2026-03-02T16:51:07Z,Some(98.51),32959.939999999995,5280
2026-03-02T16:52:07Z,Some(98.51),32970.78,5280
2026-03-02T16:53:07Z,Some(98.51),32750.88,5280
2026-03-02T16:54:07Z,Some(98.51),32759.699999999997,5280
2026-03-02T16:55:07Z,Some(98.51),32759.699999999997,5280
2026-03-02T16:56:07Z,Some(98.51),32767.759999999995,5342
2026-03-02T16:57:07Z,Some(98.51),32778.6,5342
2026-03-02T16:58:07Z,Some(98.51),32886.13,5342
2026-03-02T16:59:07Z,Some(98.51),32896.75,5342
2026-03-02T17:00:07Z,Some(98.51),32971.92,5342
2026-03-02T17:01:07Z,Some(98.51),32981.03,5342
2026-03-02T17:02:07Z,Some(98.51),32987.64,5342
2026-03-02T17:03:07Z,Some(98.51),32884.25,5342
2026-03-02T17:04:07Z,Some(98.51),32891.81,5342
2026-03-02T17:05:07Z,Some(98.51),32675.44,5342
2026-03-02T17:06:07Z,Some(98.51),32675.44,5383
2026-03-02T17:07:07Z,Some(98.51),32675.44,5383