2026-03-05T09:09:43Z,Some(98.51),52958.20999999999,465
2026-03-05T09:10:43Z,Some(98.51),41705.6,465
2026-03-05T09:11:43Z,Some(98.51),37234.14,465
2026-03-05T09:12:43Z,Some(98.51),33987.74,465
2026-03-05T09:13:43Z,Some(98.51),32391.85,465
2026-03-05T09:14:43Z,Some(98.51),31892.39,465
2026-03-05T09:15:43Z,Some(98.51),31042.7,465
2026-03-05T09:16:43Z,Some(98.51),29158.37,465
2026-03-05T09:17:43Z,Some(98.51),28004.14,465
2026-03-05T09:18:43Z,Some(98.51),28004.14,465
2026-03-05T09:19:43Z,Some(98.51),26066.17,3332
2026-03-05T09:20:43Z,Some(98.51),25703.590000000004,3332
2026-03-05T09:21:43Z,Some(98.51),25012.27,3332
2026-03-05T09:22:43Z,Some(98.51),24718.19,3332
2026-03-05T09:23:43Z,Some(98.51),24454.41,3332
2026-03-05T09:24:43Z,Some(98.51),23571.05,3332
2026-03-05T09:25:43Z,Some(98.51),23635.41,3332
2026-03-05T09:26:43Z,Some(98.51),23193.39,3332
2026-03-05T09:27:43Z,Some(98.51),23515.119999999995,3332
2026-03-05T09:28:43Z,Some(98.51),23515.119999999995,3332
2026-03-05T09:29:43Z,Some(98.51),23564.03,3925
2026-03-05T09:30:43Z,Some(98.51),23607.71,3925
2026-03-05T09:31:43Z,Some(98.51),23567.559999999998,3925
2026-03-05T09:32:43Z,Some(98.51),24134.47,3925
2026-03-05T09:33:43Z,Some(98.51),24520.480000000003,3925
2026-03-05T09:34:43Z,Some(98.51),24768.809999999998,3925
2026-03-05T09:35:43Z,Some(98.51),24967.36,3925
2026-03-05T09:36:43Z,Some(98.51),25577.8,3925
2026-03-05T09:37:43Z,Some(98.51),25850.29,3925
2026-03-05T09:38:43Z,Some(98.51),25850.29,3925
2026-03-05T09:39:43Z,Some(98.51),26353.84,4138
2026-03-05T09:40:43Z,Some(98.51),26429.31,4138
2026-03-05T09:41:43Z,Some(98.51),26872.66,4138
2026-03-05T09:42:43Z,Some(98.51),27003.92,4138
2026-03-05T09:43:43Z,Some(98.51),27207.15,4138
2026-03-05T09:44:43Z,Some(98.51),27417.409999999996,4138
2026-03-05T09:45:43Z,Some(98.51),27518.72,4138
2026-03-05T09:46:43Z,Some(98.51),27950.01,4138
2026-03-05T09:47:43Z,Some(98.51),27924.24,4138
2026-03-05T09:48:43Z,Some(98.51),28269.88,4138
2026-03-05T09:49:43Z,Some(98.51),28357.99,4335
2026-03-05T09:50:43Z,Some(98.51),28579.899999999998,4335
2026-03-05T09:51:43Z,Some(98.51),28585.38,4335
2026-03-05T09:52:43Z,Some(98.51),28762.78,4335
2026-03-05T09:53:43Z,Some(98.51),28860.670000000002,4335
2026-03-05T09:54:43Z,Some(98.51),29149.87,4335
2026-03-05T09:55:43Z,Some(98.51),29290.22,4335
2026-03-05T09:56:43Z,Some(98.51),29449.100000000002,4335
2026-03-05T09:57:43Z,Some(98.51),29674.42,4335
2026-03-05T09:58:43Z,Some(98.51),29674.42,4335
2026-03-05T09:59:43Z,Some(98.51),30141.2,4431
2026-03-05T10:00:43Z,Some(98.51),30132.410000000003,4431
2026-03-05T10:01:43Z,Some(98.51),30261.270000000004,4431
2026-03-05T10:02:43Z,Some(98.51),30294.600000000002,4431
2026-03-05T10:03:43Z,Some(98.51),30393.89,4431
2026-03-05T10:04:43Z,Some(98.51),30571.960000000003,4431
2026-03-05T10:05:43Z,Some(98.51),30683.67,4431
2026-03-05T10:06:43Z,Some(98.51),30537.780000000002,4431
2026-03-05T10:07:43Z,Some(98.51),30825.989999999998,4431
2026-03-05T10:08:43Z,Some(98.51),30825.989999999998,4431
2026-03-05T10:09:43Z,Some(98.51),31096.68,4542
2026-03-05T10:10:43Z,Some(98.51),31226.03,4542
2026-03-05T10:11:43Z,Some(98.51),31144.479999999996,4542
2026-03-05T10:12:43Z,Some(98.51),31249.199999999997,4542
2026-03-05T10:13:43Z,Some(98.51),31590.659999999996,4542
2026-03-05T10:14:43Z,Some(98.51),31256.57,4542
2026-03-05T10:15:43Z,Some(98.51),31327.45,4542
2026-03-05T10:16:43Z,Some(98.51),31557.999999999996,4542
2026-03-05T10:17:43Z,Some(98.51),31687.82,4542
2026-03-05T10:18:43Z,Some(98.51),31747.380000000005,4542
2026-03-05T10:19:43Z,Some(98.51),31800.43,4593
2026-03-05T10:20:43Z,Some(98.51),31887.559999999998,4593
2026-03-05T10:21:43Z,Some(98.51),31951.72,4593
2026-03-05T10:22:43Z,Some(98.51),32026.879999999997,4593
2026-03-05T10:23:43Z,Some(98.51),32010.97,4593
2026-03-05T10:24:43Z,Some(98.51),32054.670000000002,4593
2026-03-05T10:25:43Z,Some(98.51),32102.749999999996,4593
2026-03-05T10:26:43Z,Some(98.51),32161.100000000002,4593
2026-03-05T10:27:43Z,Some(98.51),32169.110000000004,4593
2026-03-05T10:28:43Z,Some(98.51),32248.17,4593
2026-03-05T10:29:43Z,Some(98.51),32301.97,4640
2026-03-05T10:30:43Z,Some(98.51),32257.289999999997,4640
2026-03-05T10:31:43Z,Some(98.51),32353.719999999998,4640
2026-03-05T10:32:43Z,Some(98.51),32374.680000000004,4640
2026-03-05T10:33:43Z,Some(98.51),32456.780000000002,4640
2026-03-05T10:34:43Z,Some(98.51),32520.600000000002,4640
2026-03-05T10:35:43Z,Some(98.51),32342.48,4640
2026-03-05T10:36:43Z,Some(98.51),32538.19,4640
2026-03-05T10:37:43Z,Some(98.51),32554,4640
2026-03-05T10:38:43Z,Some(98.51),32554,4640
2026-03-05T10:39:43Z,Some(98.51),32884.61,4769
2026-03-05T10:40:43Z,Some(98.51),32439.670000000002,4769
2026-03-05T10:41:43Z,Some(98.51),32477.56,4769
2026-03-05T10:42:43Z,Some(98.51),32959.14,4769
2026-03-05T10:43:43Z,Some(98.51),32941.84,4769
2026-03-05T10:44:43Z,Some(98.51),32889.45,4769
2026-03-05T10:45:43Z,Some(98.51),32923.450000000004,4769
2026-03-05T10:46:43Z,Some(98.51),32980.32,4769
2026-03-05T10:47:43Z,Some(98.51),32842.3,4769
2026-03-05T10:48:43Z,Some(98.51),32842.3,4769
2026-03-05T10:49:43Z,Some(98.51),32837,4881
2026-03-05T10:50:43Z,Some(98.51),32874.520000000004,4881
2026-03-05T10:51:43Z,Some(98.51),32926.32,4881
2026-03-05T10:52:43Z,Some(98.51),32962.92,4881
2026-03-05T10:53:43Z,Some(98.51),32841.51,4881
2026-03-05T10:54:43Z,Some(98.51),32947.92,4881
2026-03-05T10:55:43Z,Some(98.51),33042.59,4881
2026-03-05T10:56:43Z,Some(98.51),33054.94,4881
2026-03-05T10:57:43Z,Some(98.51),33111.14,4881
2026-03-05T10:58:43Z,Some(98.51),33111.14,4881
2026-03-05T10:59:43Z,Some(98.51),33241.65,4996
2026-03-05T11:00:43Z,Some(98.51),33170.55,4996
2026-03-05T11:01:43Z,Some(98.51),33200.93,4996
2026-03-05T11:02:43Z,Some(98.51),33183.64,4996
2026-03-05T11:03:43Z,Some(98.51),33223.02,4996
2026-03-05T11:04:43Z,Some(98.51),33115.45,4996
2026-03-05T11:05:43Z,Some(98.51),33143.479999999996,4996
2026-03-05T11:06:43Z,Some(98.51),33298.9,4996
2026-03-05T11:07:43Z,Some(98.51),33326.42,4996
2026-03-05T11:08:43Z,Some(98.51),33452.42,4996
2026-03-05T11:09:43Z,Some(98.51),33480.8,5064
2026-03-05T11:10:43Z,Some(98.51),33303.69,5064
2026-03-05T11:11:43Z,Some(98.51),33330.86,5064
2026-03-05T11:12:43Z,Some(98.51),33614.76,5064
2026-03-05T11:13:43Z,Some(98.51),33648.649999999994,5064
2026-03-05T11:14:43Z,Some(98.51),33455.9,5064
2026-03-05T11:15:43Z,Some(98.51),33485.44,5064
2026-03-05T11:16:43Z,Some(98.51),33506.78,5064
2026-03-05T11:17:43Z,Some(98.51),33524.58,5064
2026-03-05T11:18:43Z,Some(98.51),33353.42,5064
2026-03-05T11:19:43Z,Some(98.51),33376.14,5113
2026-03-05T11:20:43Z,Some(98.51),33402.149999999994,5113
2026-03-05T11:21:43Z,Some(98.51),33429.18,5113
2026-03-05T11:22:43Z,Some(98.51),33589.3,5113
2026-03-05T11:23:43Z,Some(98.51),33612.06,5113
2026-03-05T11:24:43Z,Some(98.51),33640.95,5113
2026-03-05T11:25:43Z,Some(98.51),33660.270000000004,5113
2026-03-05T11:26:43Z,Some(98.51),33680.04,5113
2026-03-05T11:27:43Z,Some(98.51),33727.22,5113
2026-03-05T11:28:43Z,Some(98.51),33727.22,5113
2026-03-05T11:29:43Z,Some(98.51),33581.72,5146
2026-03-05T11:30:43Z,Some(98.51),33599.65,5146
2026-03-05T11:31:43Z,Some(98.51),33714.22,5146
2026-03-05T11:32:43Z,Some(98.51),33731.04000000001,5146
2026-03-05T11:33:43Z,Some(98.51),34029.55,5146
2026-03-05T11:34:43Z,Some(98.51),34053.34,5146
2026-03-05T11:35:43Z,Some(98.51),33631.36,5146
2026-03-05T11:36:43Z,Some(98.51),33658.979999999996,5146
2026-03-05T11:37:43Z,Some(98.51),33676.69,5146
2026-03-05T11:38:43Z,Some(98.51),33676.69,5146
2026-03-05T11:39:43Z,Some(98.51),33814.31,5211
2026-03-05T11:40:43Z,Some(98.51),33820.380000000005,5211
2026-03-05T11:41:43Z,Some(98.51),33841.72,5211
2026-03-05T11:42:43Z,Some(98.51),34041.05,5211
2026-03-05T11:43:43Z,Some(98.51),34074.11,5211
2026-03-05T11:44:43Z,Some(98.51),34014.630000000005,5211
2026-03-05T11:45:43Z,Some(98.51),34036.979999999996,5211
2026-03-05T11:46:43Z,Some(98.51),34060.75,5211
2026-03-05T11:47:43Z,Some(98.51),33879.009999999995,5211
2026-03-05T11:48:43Z,Some(98.51),33879.009999999995,5211
2026-03-05T11:49:43Z,Some(98.51),33885.729999999996,5276
2026-03-05T11:50:43Z,Some(98.51),33903.81,5276
2026-03-05T11:51:43Z,Some(98.51),33919.740000000005,5276
2026-03-05T11:52:43Z,Some(98.51),33936.57,5276
2026-03-05T11:53:43Z,Some(98.51),33946,5276
2026-03-05T11:54:43Z,Some(98.51),33971.270000000004,5276
2026-03-05T11:55:43Z,Some(98.51),33991.119999999995,5276
2026-03-05T11:56:43Z,Some(98.51),33849.2,5276
2026-03-05T11:57:43Z,Some(98.51),33860.5,5276
2026-03-05T11:58:43Z,Some(98.51),33988.74,5276
2026-03-05T11:59:43Z,Some(98.51),34006.44,5382
2026-03-05T12:00:43Z,Some(98.51),34022.29,5382
2026-03-05T12:01:43Z,Some(98.51),33961.96,5382
2026-03-05T12:02:43Z,Some(98.51),33981.2,5382
2026-03-05T12:03:43Z,Some(98.51),33887.31,5382
2026-03-05T12:04:43Z,Some(98.51),33912.399999999994,5382
2026-03-05T12:05:43Z,Some(98.51),33927.630000000005,5382
2026-03-05T12:06:43Z,Some(98.51),34235.85,5382
2026-03-05T12:07:43Z,Some(98.51),34252.94,5382
2026-03-05T12:08:43Z,Some(98.51),34252.94,5382
2026-03-05T12:09:43Z,Some(98.51),34285.35,5444
2026-03-05T12:10:43Z,Some(98.51),34285.35,5444