2026-03-24T07:28:58Z,Some(98.33),54378.66,945
2026-03-24T07:29:58Z,Some(98.33),47833.01,945
2026-03-24T07:30:58Z,Some(98.29),46500.729999999996,945
2026-03-24T07:31:58Z,Some(98.29),46466.22,945
2026-03-24T07:32:58Z,Some(98.29),46262.299999999996,945
2026-03-24T07:33:58Z,Some(98.29),46212.61,945
2026-03-24T07:34:58Z,Some(98.29),45864.87,945
2026-03-24T07:35:58Z,Some(98.29),45712.23,945
2026-03-24T07:36:58Z,Some(98.29),45808.91,945
2026-03-24T07:37:58Z,Some(98.29),45808.91,945
2026-03-24T07:38:58Z,Some(98.29),44327.57,3710
2026-03-24T07:39:58Z,Some(98.29),42643.01,3710
2026-03-24T07:40:58Z,Some(98.29),41406.78,3710
2026-03-24T07:41:58Z,Some(98.29),40267.05,3710
2026-03-24T07:42:58Z,Some(98.29),38996.3,3710
2026-03-24T07:43:58Z,Some(98.29),38153.63,3710
2026-03-24T07:44:58Z,Some(98.29),37282.76,3710
2026-03-24T07:45:58Z,Some(98.29),36671.97,3710
2026-03-24T07:46:58Z,Some(98.29),36067.39,3710
2026-03-24T07:47:58Z,Some(98.29),35182.59,3710
2026-03-24T07:48:58Z,Some(98.29),34818.38,4115
2026-03-24T07:49:58Z,Some(98.29),34016.09,4115
2026-03-24T07:50:58Z,Some(98.29),33556.06,4115
2026-03-24T07:51:58Z,Some(98.29),32921.67,4115
2026-03-24T07:52:58Z,Some(98.29),32078.58,4115
2026-03-24T07:53:58Z,Some(98.29),31713.95,4115
2026-03-24T07:54:58Z,Some(98.29),31178.14,4115
2026-03-24T07:55:58Z,Some(98.29),30945.85,4115
2026-03-24T07:56:58Z,Some(98.29),31132.269999999997,4115
2026-03-24T07:57:58Z,Some(98.29),30716.220000000005,4115
2026-03-24T07:58:58Z,Some(98.29),30642.370000000003,4400
2026-03-24T07:59:58Z,Some(98.29),30407.64,4400
2026-03-24T08:00:58Z,Some(98.29),30192.27,4400
2026-03-24T08:01:58Z,Some(98.29),29808.290000000005,4400
2026-03-24T08:02:58Z,Some(98.29),29933.47,4400
2026-03-24T08:03:58Z,Some(98.29),29812.69,4400
2026-03-24T08:04:58Z,Some(98.29),29269.57,4400
2026-03-24T08:05:58Z,Some(98.29),29459.5,4400
2026-03-24T08:06:58Z,Some(98.29),29115,4400
2026-03-24T08:07:58Z,Some(98.29),29115,4400
2026-03-24T08:08:58Z,Some(98.29),28905.94,4631
2026-03-24T08:09:58Z,Some(98.29),29219.740000000005,4631
2026-03-24T08:10:58Z,Some(98.29),28924.81,4631
2026-03-24T08:11:58Z,Some(98.29),28851.44,4631
2026-03-24T08:12:58Z,Some(98.29),28564.16,4631
2026-03-24T08:13:58Z,Some(98.29),28633.66,4631
2026-03-24T08:14:58Z,Some(98.29),28488.85,4631
2026-03-24T08:15:58Z,Some(98.29),28757.839999999997,4631
2026-03-24T08:16:58Z,Some(98.29),28763.11,4631
2026-03-24T08:17:58Z,Some(98.29),28763.11,4631
2026-03-24T08:18:58Z,Some(98.29),28642.12,4774
2026-03-24T08:19:58Z,Some(98.29),28669.54,4774
2026-03-24T08:20:58Z,Some(98.29),28678.600000000002,4774
2026-03-24T08:21:58Z,Some(98.29),28586.170000000002,4774
2026-03-24T08:22:58Z,Some(98.29),28588.02,4774
2026-03-24T08:23:58Z,Some(98.29),28530.97,4774
2026-03-24T08:24:58Z,Some(98.29),28546.809999999998,4774
2026-03-24T08:25:58Z,Some(98.29),28535.760000000002,4774
2026-03-24T08:26:58Z,Some(98.29),28697.270000000004,4774
2026-03-24T08:27:58Z,Some(98.29),28697.270000000004,4774
2026-03-24T08:28:58Z,Some(98.29),28771.940000000002,4894
2026-03-24T08:29:58Z,Some(98.29),28642.240000000005,4894
2026-03-24T08:30:58Z,Some(98.29),28516.489999999998,4894
2026-03-24T08:31:58Z,Some(98.29),28519.190000000002,4894
2026-03-24T08:32:58Z,Some(98.29),28667.85,4894
2026-03-24T08:33:58Z,Some(98.29),28508.19,4894
2026-03-24T08:34:58Z,Some(98.29),28553.72,4894
2026-03-24T08:35:58Z,Some(98.29),28732.16,4894
2026-03-24T08:36:58Z,Some(98.29),28852.63,4894
2026-03-24T08:37:58Z,Some(98.29),28898.570000000003,4894
2026-03-24T08:38:58Z,Some(98.29),28673.86,4992
2026-03-24T08:39:58Z,Some(98.29),28710.07,4992
2026-03-24T08:40:58Z,Some(98.29),28745.289999999997,4992
2026-03-24T08:41:58Z,Some(98.29),28662.57,4992
2026-03-24T08:42:58Z,Some(98.29),28795.22,4992
2026-03-24T08:43:58Z,Some(98.29),28826.68,4992
2026-03-24T08:44:58Z,Some(98.29),28769.97,4992
2026-03-24T08:45:58Z,Some(98.29),28805.67,4992
2026-03-24T08:46:58Z,Some(98.29),28956.71,4992
2026-03-24T08:47:58Z,Some(98.29),28956.71,4992
2026-03-24T08:48:58Z,Some(98.29),28949.379999999997,5124
2026-03-24T08:49:58Z,Some(98.29),29005.05,5124
2026-03-24T08:50:58Z,Some(98.29),29088.250000000004,5124
2026-03-24T08:51:58Z,Some(98.29),29088.460000000003,5124
2026-03-24T08:52:58Z,Some(98.29),28700.59,5124
2026-03-24T08:53:58Z,Some(98.29),28668.550000000003,5124
2026-03-24T08:54:58Z,Some(98.29),28518.07,5124
2026-03-24T08:55:58Z,Some(98.29),28535.22,5124
2026-03-24T08:56:58Z,Some(98.29),28600.8,5124
2026-03-24T08:57:58Z,Some(98.29),28600.8,5124
2026-03-24T08:58:58Z,Some(98.29),28749.23,5232
2026-03-24T08:59:58Z,Some(98.29),28887.23,5232
2026-03-24T09:00:58Z,Some(98.29),28914.210000000003,5232
2026-03-24T09:01:58Z,Some(98.29),28794.57,5232
2026-03-24T09:02:58Z,Some(98.29),28774.55,5232
2026-03-24T09:03:58Z,Some(98.29),28588.49,5232
2026-03-24T09:04:58Z,Some(98.29),28744.479999999996,5232
2026-03-24T09:05:58Z,Some(98.29),28755.750000000004,5232
2026-03-24T09:06:58Z,Some(98.29),28853.49,5232
2026-03-24T09:07:58Z,Some(98.29),28853.49,5232
2026-03-24T09:08:58Z,Some(98.29),28821.61,5357
2026-03-24T09:09:58Z,Some(98.29),28852.990000000005,5357
2026-03-24T09:10:58Z,Some(98.29),28689.259999999995,5357
2026-03-24T09:11:58Z,Some(98.29),28706.23,5357
2026-03-24T09:12:58Z,Some(98.29),28909.32,5357
2026-03-24T09:13:58Z,Some(98.29),29127.329999999998,5357
2026-03-24T09:14:58Z,Some(98.29),29067.210000000003,5357
2026-03-24T09:15:58Z,Some(98.29),28880.120000000003,5357
2026-03-24T09:16:58Z,Some(98.29),28887.02,5357
2026-03-24T09:17:58Z,Some(98.29),28887.02,5357
2026-03-24T09:18:58Z,Some(98.29),28793.750000000004,5468
2026-03-24T09:19:58Z,Some(98.29),28963.12,5468
2026-03-24T09:20:58Z,Some(98.29),28986.11,5468
2026-03-24T09:21:58Z,Some(98.29),28817.35,5468
2026-03-24T09:22:58Z,Some(98.29),28845.43,5468
2026-03-24T09:23:58Z,Some(98.29),28975.350000000002,5468
2026-03-24T09:24:58Z,Some(98.29),29001.6,5468
2026-03-24T09:25:58Z,Some(98.29),29127.36,5468
2026-03-24T09:26:58Z,Some(98.29),29152.359999999997,5468
2026-03-24T09:27:58Z,Some(98.29),28981.41,5468
2026-03-24T09:28:58Z,Some(98.29),29001.1,5524
2026-03-24T09:29:58Z,Some(98.29),28993.010000000002,5524
2026-03-24T09:30:58Z,Some(98.29),29021.940000000002,5524
2026-03-24T09:31:58Z,Some(98.29),28975.27,5524
2026-03-24T09:32:58Z,Some(98.29),28995.33,5524
2026-03-24T09:33:58Z,Some(98.29),28954.100000000002,5524
2026-03-24T09:34:58Z,Some(98.29),28978.32,5524
2026-03-24T09:35:58Z,Some(98.29),28968.97,5524
2026-03-24T09:36:58Z,Some(98.29),28993.620000000003,5524
2026-03-24T09:37:58Z,Some(98.29),28993.620000000003,5524
2026-03-24T09:38:58Z,Some(98.29),29189.930000000004,5596
2026-03-24T09:39:58Z,Some(98.29),29005.87,5596
2026-03-24T09:40:58Z,Some(98.29),29023.91,5596
2026-03-24T09:41:58Z,Some(98.29),28983.08,5596
2026-03-24T09:42:58Z,Some(98.29),29073.34,5596
2026-03-24T09:43:58Z,Some(98.29),29091.08,5596
2026-03-24T09:44:58Z,Some(98.29),29048.350000000002,5596
2026-03-24T09:45:58Z,Some(98.29),29064.13,5596
2026-03-24T09:46:58Z,Some(98.29),29285.059999999998,5596
2026-03-24T09:47:58Z,Some(98.29),29303.699999999997,5596
2026-03-24T09:48:58Z,Some(98.29),29261.97,5639
2026-03-24T09:49:58Z,Some(98.29),29286.01,5639
2026-03-24T09:50:58Z,Some(98.29),29210.11,5639
2026-03-24T09:51:58Z,Some(98.29),29224.78,5639
2026-03-24T09:52:58Z,Some(98.29),29295.930000000004,5639
2026-03-24T09:53:58Z,Some(98.29),29318,5639
2026-03-24T09:54:58Z,Some(98.29),29137.94,5639
2026-03-24T09:55:58Z,Some(98.29),29149.82,5639
2026-03-24T09:56:58Z,Some(98.29),29157.829999999998,5639
2026-03-24T09:57:58Z,Some(98.29),29157.829999999998,5639
2026-03-24T09:58:58Z,Some(98.29),28881.870000000003,5736
2026-03-24T09:59:58Z,Some(98.29),29468.409999999996,5736
2026-03-24T10:00:58Z,Some(98.29),29481.899999999998,5736
2026-03-24T10:01:58Z,Some(98.29),29131.8,5736
2026-03-24T10:02:58Z,Some(98.29),29142.67,5736
2026-03-24T10:03:58Z,Some(98.29),29136.100000000002,5736
2026-03-24T10:04:58Z,Some(98.29),29156.079999999998,5736
2026-03-24T10:05:58Z,Some(98.29),29177.6,5736
2026-03-24T10:06:58Z,Some(98.29),29331.6,5736
2026-03-24T10:07:58Z,Some(98.29),29331.6,5736
2026-03-24T10:08:58Z,Some(98.29),29233.87,5780
2026-03-24T10:09:58Z,Some(98.29),29241.840000000004,5780
2026-03-24T10:10:58Z,Some(98.29),28997.899999999998,5780
2026-03-24T10:11:58Z,Some(98.29),29004.86,5780
2026-03-24T10:12:58Z,Some(98.29),29026.890000000003,5780
2026-03-24T10:13:58Z,Some(98.29),29315.34,5780
2026-03-24T10:14:58Z,Some(98.29),29330.43,5780
2026-03-24T10:15:58Z,Some(98.29),29120.37,5780
2026-03-24T10:16:58Z,Some(98.29),29134.809999999998,5780
2026-03-24T10:17:58Z,Some(98.29),29134.809999999998,5780
2026-03-24T10:18:58Z,Some(98.29),29308.53,5857
2026-03-24T10:19:58Z,Some(98.29),29317.010000000002,5857
2026-03-24T10:20:58Z,Some(98.29),29408.4,5857
2026-03-24T10:21:58Z,Some(98.29),29417.120000000003,5857
2026-03-24T10:22:58Z,Some(98.29),29227.28,5857
2026-03-24T10:23:58Z,Some(98.29),29235.69,5857
2026-03-24T10:24:58Z,Some(98.29),29246.620000000003,5857
2026-03-24T10:25:58Z,Some(98.29),29439.97,5857
2026-03-24T10:26:58Z,Some(98.29),29463.18,5857
2026-03-24T10:27:58Z,Some(98.29),29463.18,5857
2026-03-24T10:28:58Z,Some(98.29),29598.53,5888
2026-03-24T10:29:58Z,Some(98.29),29598.53,5888