2026-02-24T14:02:03Z,Some(98.52),49420.05,471
2026-02-24T14:03:03Z,Some(98.52),36796.799999999996,471
2026-02-24T14:04:03Z,Some(98.52),32810,471
2026-02-24T14:05:03Z,Some(98.52),30947.02,471
2026-02-24T14:06:03Z,Some(98.52),29920.690000000002,471
2026-02-24T14:07:03Z,Some(98.52),28017.18,471
2026-02-24T14:08:03Z,Some(98.52),27373.44,471
2026-02-24T14:09:03Z,Some(98.52),26773.97,471
2026-02-24T14:10:03Z,Some(98.52),26171.72,471
2026-02-24T14:11:03Z,Some(98.52),25214.550000000003,471
2026-02-24T14:12:03Z,Some(98.52),23852.64,3145
2026-02-24T14:13:03Z,Some(98.52),23766.64,3145
2026-02-24T14:14:03Z,Some(98.52),23065.399999999998,3145
2026-02-24T14:15:03Z,Some(98.52),22968.739999999998,3145
2026-02-24T14:16:03Z,Some(98.52),22427.54,3145
2026-02-24T14:17:03Z,Some(98.52),21682.940000000002,3145
2026-02-24T14:18:03Z,Some(98.52),21805.39,3145
2026-02-24T14:19:03Z,Some(98.52),21420.02,3145
2026-02-24T14:20:03Z,Some(98.52),21432.27,3145
2026-02-24T14:21:03Z,Some(98.52),21432.27,3145
2026-02-24T14:22:03Z,Some(98.52),21161.699999999997,3665
2026-02-24T14:23:03Z,Some(98.52),21297.91,3665
2026-02-24T14:24:03Z,Some(98.52),21326.15,3665
2026-02-24T14:25:03Z,Some(98.52),21311.37,3665
2026-02-24T14:26:03Z,Some(98.52),21268.63,3665
2026-02-24T14:27:03Z,Some(98.52),21107.22,3665
2026-02-24T14:28:03Z,Some(98.52),21572.23,3665
2026-02-24T14:29:03Z,Some(98.52),21530.4,3665
2026-02-24T14:30:03Z,Some(98.52),21633.29,3665
2026-02-24T14:31:03Z,Some(98.52),21416.519999999997,3665
2026-02-24T14:32:03Z,Some(98.52),21572.88,3849
2026-02-24T14:33:03Z,Some(98.52),21745.85,3849
2026-02-24T14:34:03Z,Some(98.52),21743.47,3849
2026-02-24T14:35:03Z,Some(98.52),21817.46,3849
2026-02-24T14:36:03Z,Some(98.52),21931.53,3849
2026-02-24T14:37:03Z,Some(98.52),22113.12,3849
2026-02-24T14:38:03Z,Some(98.52),22217.52,3849
2026-02-24T14:39:03Z,Some(98.52),22418.64,3849
2026-02-24T14:40:03Z,Some(98.52),22448.190000000002,3849
2026-02-24T14:41:03Z,Some(98.52),22409.52,3849
2026-02-24T14:42:03Z,Some(98.52),22242.66,3955
2026-02-24T14:43:03Z,Some(98.52),22590.86,3955
2026-02-24T14:44:03Z,Some(98.52),22774.179999999997,3955
2026-02-24T14:45:03Z,Some(98.52),22759.050000000003,3955
2026-02-24T14:46:03Z,Some(98.52),22417.63,3955
2026-02-24T14:47:03Z,Some(98.52),22475.92,3955
2026-02-24T14:48:03Z,Some(98.52),22650.92,3955
2026-02-24T14:49:03Z,Some(98.52),22539.42,3955
2026-02-24T14:50:03Z,Some(98.52),22599.44,3955
2026-02-24T14:51:03Z,Some(98.52),22708.36,3955
2026-02-24T14:52:03Z,Some(98.52),22837.35,4141
2026-02-24T14:53:03Z,Some(98.52),22746.33,4141
2026-02-24T14:54:03Z,Some(98.52),22835.28,4141
2026-02-24T14:55:03Z,Some(98.52),23165.25,4141
2026-02-24T14:56:03Z,Some(98.52),22887.379999999997,4141
2026-02-24T14:57:03Z,Some(98.52),22988.98,4141
2026-02-24T14:58:03Z,Some(98.52),23074.13,4141
2026-02-24T14:59:03Z,Some(98.52),23129.09,4141
2026-02-24T15:00:03Z,Some(98.52),22927.1,4141
2026-02-24T15:01:03Z,Some(98.52),22927.1,4141
2026-02-24T15:02:03Z,Some(98.52),23342.39,4369
2026-02-24T15:03:03Z,Some(98.52),23252.52,4369
2026-02-24T15:04:03Z,Some(98.52),23343.660000000003,4369
2026-02-24T15:05:03Z,Some(98.52),23373.84,4369
2026-02-24T15:06:03Z,Some(98.52),23273.489999999998,4369
2026-02-24T15:07:03Z,Some(98.52),23225.95,4369
2026-02-24T15:08:03Z,Some(98.52),23275.199999999997,4369
2026-02-24T15:09:03Z,Some(98.52),23520.879999999997,4369
2026-02-24T15:10:03Z,Some(98.52),23576.75,4369
2026-02-24T15:11:03Z,Some(98.52),23576.75,4369
2026-02-24T15:12:03Z,Some(98.52),23787.74,4459
2026-02-24T15:13:03Z,Some(98.52),23560.79,4459
2026-02-24T15:14:03Z,Some(98.52),23608.770000000004,4459
2026-02-24T15:15:03Z,Some(98.52),23532.24,4459
2026-02-24T15:16:03Z,Some(98.52),23850.53,4459
2026-02-24T15:17:03Z,Some(98.52),24075.47,4459
2026-02-24T15:18:03Z,Some(98.52),23829.71,4459
2026-02-24T15:19:03Z,Some(98.52),23886.140000000003,4459
2026-02-24T15:20:03Z,Some(98.52),23918.89,4459
2026-02-24T15:21:03Z,Some(98.52),24196.18,4459
2026-02-24T15:22:03Z,Some(98.52),24237.63,4551
2026-02-24T15:23:03Z,Some(98.52),23948.82,4551
2026-02-24T15:24:03Z,Some(98.52),23995.75,4551
2026-02-24T15:25:03Z,Some(98.52),24286.87,4551
2026-02-24T15:26:03Z,Some(98.52),24185.18,4551
2026-02-24T15:27:03Z,Some(98.52),24224.23,4551
2026-02-24T15:28:03Z,Some(98.52),24172.51,4551
2026-02-24T15:29:03Z,Some(98.52),24229.57,4551
2026-02-24T15:30:03Z,Some(98.52),24290.61,4551
2026-02-24T15:31:03Z,Some(98.52),24591.460000000003,4551
2026-02-24T15:32:03Z,Some(98.52),24632.660000000003,4619
2026-02-24T15:33:03Z,Some(98.52),24697.92,4619
2026-02-24T15:34:03Z,Some(98.52),24734.82,4619
2026-02-24T15:35:03Z,Some(98.52),24681.359999999997,4619
2026-02-24T15:36:03Z,Some(98.52),24721.219999999998,4619
2026-02-24T15:37:03Z,Some(98.52),24310.269999999997,4619
2026-02-24T15:38:03Z,Some(98.52),24750.11,4619
2026-02-24T15:39:03Z,Some(98.52),24785.37,4619
2026-02-24T15:40:03Z,Some(98.52),24568.29,4619
2026-02-24T15:41:03Z,Some(98.52),24568.29,4619
2026-02-24T15:42:03Z,Some(98.52),24842.19,4700
2026-02-24T15:43:03Z,Some(98.52),24873.98,4700
2026-02-24T15:44:03Z,Some(98.52),24777.62,4700
2026-02-24T15:45:03Z,Some(98.52),24798.06,4700
2026-02-24T15:46:03Z,Some(98.52),24693.38,4700
2026-02-24T15:47:03Z,Some(98.52),24725.440000000002,4700
2026-02-24T15:48:03Z,Some(98.52),24949.84,4700
2026-02-24T15:49:03Z,Some(98.52),24933.8,4700
2026-02-24T15:50:03Z,Some(98.52),25015.66,4700
2026-02-24T15:51:03Z,Some(98.52),25015.66,4700
2026-02-24T15:52:03Z,Some(98.52),25019.55,4792
2026-02-24T15:53:03Z,Some(98.52),25004.07,4792
2026-02-24T15:54:03Z,Some(98.52),25034.47,4792
2026-02-24T15:55:03Z,Some(98.52),24975.9,4792
2026-02-24T15:56:03Z,Some(98.52),25014.170000000002,4792
2026-02-24T15:57:03Z,Some(98.52),25095.75,4792
2026-02-24T15:58:03Z,Some(98.52),25127.969999999998,4792
2026-02-24T15:59:03Z,Some(98.52),24986.34,4792
2026-02-24T16:00:03Z,Some(98.52),25021.05,4792
2026-02-24T16:01:03Z,Some(98.52),25021.05,4792
2026-02-24T16:02:03Z,Some(98.52),25178.16,4901
2026-02-24T16:03:03Z,Some(98.52),25215.46,4901
2026-02-24T16:04:03Z,Some(98.52),25244.18,4901
2026-02-24T16:05:03Z,Some(98.52),25121.21,4901
2026-02-24T16:06:03Z,Some(98.52),25149.17,4901
2026-02-24T16:07:03Z,Some(98.52),25177.760000000002,4901
2026-02-24T16:08:03Z,Some(98.52),25205.699999999997,4901
2026-02-24T16:09:03Z,Some(98.52),25324.260000000002,4901
2026-02-24T16:10:03Z,Some(98.52),25342.550000000003,4901
2026-02-24T16:11:03Z,Some(98.52),25233.07,4901
2026-02-24T16:12:03Z,Some(98.52),25266,4994
2026-02-24T16:13:03Z,Some(98.52),25370.430000000004,4994
2026-02-24T16:14:03Z,Some(98.52),25306.59,4994
2026-02-24T16:15:03Z,Some(98.52),25330.770000000004,4994
2026-02-24T16:16:03Z,Some(98.52),25381.7,4994
2026-02-24T16:17:03Z,Some(98.52),25406.02,4994
2026-02-24T16:18:03Z,Some(98.52),25340.43,4994
2026-02-24T16:19:03Z,Some(98.52),25364.21,4994
2026-02-24T16:20:03Z,Some(98.52),25220.44,4994
2026-02-24T16:21:03Z,Some(98.52),25220.44,4994
2026-02-24T16:22:03Z,Some(98.52),25466.809999999998,5050
2026-02-24T16:23:03Z,Some(98.52),25482.68,5050
2026-02-24T16:24:03Z,Some(98.52),25526.42,5050
2026-02-24T16:25:03Z,Some(98.52),25553.230000000003,5050
2026-02-24T16:26:03Z,Some(98.52),25488.379999999997,5050
2026-02-24T16:27:03Z,Some(98.52),25509.979999999996,5050
2026-02-24T16:28:03Z,Some(98.52),25524.660000000003,5050
2026-02-24T16:29:03Z,Some(98.52),25340.9,5050
2026-02-24T16:30:03Z,Some(98.52),25361.5,5050
2026-02-24T16:31:03Z,Some(98.52),25361.5,5050
2026-02-24T16:32:03Z,Some(98.52),25279.539999999997,5180
2026-02-24T16:33:03Z,Some(98.52),26166.53,5180
2026-02-24T16:34:03Z,Some(98.52),26199.94,5180
2026-02-24T16:35:03Z,Some(98.52),26090.589999999997,5180
2026-02-24T16:36:03Z,Some(98.52),26123.28,5180
2026-02-24T16:37:03Z,Some(98.52),26155.379999999997,5180
2026-02-24T16:38:03Z,Some(98.52),25976.219999999998,5180
2026-02-24T16:39:03Z,Some(98.52),26010.319999999996,5180
2026-02-24T16:40:03Z,Some(98.52),25833.89,5180
2026-02-24T16:41:03Z,Some(98.52),25865.61,5180
2026-02-24T16:42:03Z,Some(98.52),26016.9,5306
2026-02-24T16:43:03Z,Some(98.52),26057.9,5306
2026-02-24T16:44:03Z,Some(98.52),25990.02,5306
2026-02-24T16:45:03Z,Some(98.52),26016.79,5306
2026-02-24T16:46:03Z,Some(98.52),26051.72,5306
2026-02-24T16:47:03Z,Some(98.52),25996.61,5306
2026-02-24T16:48:03Z,Some(98.52),26022.559999999998,5306
2026-02-24T16:49:03Z,Some(98.52),26051.899999999998,5306
2026-02-24T16:50:03Z,Some(98.52),26082.600000000002,5306
2026-02-24T16:51:03Z,Some(98.52),26082.600000000002,5306
2026-02-24T16:52:03Z,Some(98.52),26168.46,5477
2026-02-24T16:53:03Z,Some(98.52),26200.010000000002,5477
2026-02-24T16:54:03Z,Some(98.52),26459.489999999998,5477
2026-02-24T16:55:03Z,Some(98.52),26498.14,5477
2026-02-24T16:56:03Z,Some(98.52),26311.04,5477
2026-02-24T16:57:03Z,Some(98.52),26332.319999999996,5477
2026-02-24T16:58:03Z,Some(98.52),26369.54,5477
2026-02-24T16:59:03Z,Some(98.52),26668.27,5477
2026-02-24T17:00:03Z,Some(98.52),26698.660000000003,5477
2026-02-24T17:01:03Z,Some(98.52),26505.92,5477
2026-02-24T17:02:03Z,Some(98.52),26506.289999999997,5559
2026-02-24T17:03:03Z,Some(98.52),26506.289999999997,5559