2026-03-17T03:38:05Z,Some(98.33),60614.979999999996,951
2026-03-17T03:39:05Z,Some(98.29),54450.86,951
2026-03-17T03:40:05Z,Some(98.29),53056.65,951
2026-03-17T03:41:05Z,Some(98.29),51958.87,951
2026-03-17T03:42:05Z,Some(98.29),51425.899999999994,951
2026-03-17T03:43:05Z,Some(98.29),51248.97,951
2026-03-17T03:44:05Z,Some(98.29),50940.86,951
2026-03-17T03:45:05Z,Some(98.29),50696.920000000006,951
2026-03-17T03:46:05Z,Some(98.29),50419.6,951
2026-03-17T03:47:05Z,Some(98.29),50419.6,951
2026-03-17T03:48:05Z,Some(98.29),48698.51,3725
2026-03-17T03:49:05Z,Some(98.29),46923.81,3725
2026-03-17T03:50:05Z,Some(98.29),45372,3725
2026-03-17T03:51:05Z,Some(98.29),43806.75,3725
2026-03-17T03:52:05Z,Some(98.29),42970.13,3725
2026-03-17T03:53:05Z,Some(98.29),41936.32,3725
2026-03-17T03:54:05Z,Some(98.29),41224.7,3725
2026-03-17T03:55:05Z,Some(98.29),40893.88,3725
2026-03-17T03:56:05Z,Some(98.29),40335.5,3725
2026-03-17T03:57:05Z,Some(98.29),40335.5,3725
2026-03-17T03:58:05Z,Some(98.29),39062.049999999996,4178
2026-03-17T03:59:05Z,Some(98.29),38403.94,4178
2026-03-17T04:00:05Z,Some(98.29),37753.630000000005,4178
2026-03-17T04:01:05Z,Some(98.29),37140.6,4178
2026-03-17T04:02:05Z,Some(98.29),36379.479999999996,4178
2026-03-17T04:03:05Z,Some(98.29),36136.75,4178
2026-03-17T04:04:05Z,Some(98.29),35848.3,4178
2026-03-17T04:05:05Z,Some(98.29),35476.49,4178
2026-03-17T04:06:05Z,Some(98.29),35183.409999999996,4178
2026-03-17T04:07:05Z,Some(98.29),35183.409999999996,4178
2026-03-17T04:08:05Z,Some(98.29),34637.03,4299
2026-03-17T04:09:05Z,Some(98.29),34609.48,4299
2026-03-17T04:10:05Z,Some(98.29),34445.51,4299
2026-03-17T04:11:05Z,Some(98.29),34304.509999999995,4299
2026-03-17T04:12:05Z,Some(98.29),33918.98,4299
2026-03-17T04:13:05Z,Some(98.29),33739.71,4299
2026-03-17T04:14:05Z,Some(98.29),33777.9,4299
2026-03-17T04:15:05Z,Some(98.29),33572.12,4299
2026-03-17T04:16:05Z,Some(98.29),33371.54,4299
2026-03-17T04:17:05Z,Some(98.29),33371.54,4299
2026-03-17T04:18:05Z,Some(98.29),33189.52,4435
2026-03-17T04:19:05Z,Some(98.29),32649.030000000002,4435
2026-03-17T04:20:05Z,Some(98.29),32650.11,4435
2026-03-17T04:21:05Z,Some(98.29),32552.26,4435
2026-03-17T04:22:05Z,Some(98.29),32558.57,4435
2026-03-17T04:23:05Z,Some(98.29),32276.19,4435
2026-03-17T04:24:05Z,Some(98.29),32504.27,4435
2026-03-17T04:25:05Z,Some(98.29),32230.22,4435
2026-03-17T04:26:05Z,Some(98.29),32155.860000000004,4435
2026-03-17T04:27:05Z,Some(98.29),32021.87,4435
2026-03-17T04:28:05Z,Some(98.29),31952.859999999997,4594
2026-03-17T04:29:05Z,Some(98.29),31684.1,4594
2026-03-17T04:30:05Z,Some(98.29),31612.62,4594
2026-03-17T04:31:05Z,Some(98.29),31855.769999999997,4594
2026-03-17T04:32:05Z,Some(98.29),31396.559999999998,4594
2026-03-17T04:33:05Z,Some(98.29),31153.010000000002,4594
2026-03-17T04:34:05Z,Some(98.29),31095.24,4594
2026-03-17T04:35:05Z,Some(98.29),31309.01,4594
2026-03-17T04:36:05Z,Some(98.29),31408.48,4594
2026-03-17T04:37:05Z,Some(98.29),31408.48,4594
2026-03-17T04:38:05Z,Some(98.29),30851.800000000003,4774
2026-03-17T04:39:05Z,Some(98.29),30983.160000000003,4774
2026-03-17T04:40:05Z,Some(98.29),30752.14,4774
2026-03-17T04:41:05Z,Some(98.29),30699.46,4774
2026-03-17T04:42:05Z,Some(98.29),30527.239999999998,4774
2026-03-17T04:43:05Z,Some(98.29),30563.09,4774
2026-03-17T04:44:05Z,Some(98.29),30530.65,4774
2026-03-17T04:45:05Z,Some(98.29),30322.91,4774
2026-03-17T04:46:05Z,Some(98.29),30418.079999999998,4774
2026-03-17T04:47:05Z,Some(98.29),30393.74,4774
2026-03-17T04:48:05Z,Some(98.29),30259.64,5039
2026-03-17T04:49:05Z,Some(98.29),30234.789999999997,5039
2026-03-17T04:50:05Z,Some(98.29),30257.489999999998,5039
2026-03-17T04:51:05Z,Some(98.29),30110.710000000003,5039
2026-03-17T04:52:05Z,Some(98.29),30097.79,5039
2026-03-17T04:53:05Z,Some(98.29),30097.960000000003,5039
2026-03-17T04:54:05Z,Some(98.29),30201.56,5039
2026-03-17T04:55:05Z,Some(98.29),30217.85,5039
2026-03-17T04:56:05Z,Some(98.29),30294.72,5039
2026-03-17T04:57:05Z,Some(98.29),30294.72,5039
2026-03-17T04:58:05Z,Some(98.29),30111.69,5213
2026-03-17T04:59:05Z,Some(98.29),30260.08,5213
2026-03-17T05:00:05Z,Some(98.29),30039.27,5213
2026-03-17T05:01:05Z,Some(98.29),29994.149999999998,5213
2026-03-17T05:02:05Z,Some(98.29),30066.329999999998,5213
2026-03-17T05:03:05Z,Some(98.29),30057.56,5213
2026-03-17T05:04:05Z,Some(98.29),29890.409999999996,5213
2026-03-17T05:05:05Z,Some(98.29),29813.620000000003,5213
2026-03-17T05:06:05Z,Some(98.29),29764.170000000002,5213
2026-03-17T05:07:05Z,Some(98.29),29764.170000000002,5213
2026-03-17T05:08:05Z,Some(98.29),30035.97,5396
2026-03-17T05:09:05Z,Some(98.29),29878.47,5396
2026-03-17T05:10:05Z,Some(98.29),29880.040000000005,5396
2026-03-17T05:11:05Z,Some(98.29),29737.350000000002,5396
2026-03-17T05:12:05Z,Some(98.29),29833.62,5396
2026-03-17T05:13:05Z,Some(98.29),29637.909999999996,5396
2026-03-17T05:14:05Z,Some(98.29),29726.77,5396
2026-03-17T05:15:05Z,Some(98.29),29723.22,5396
2026-03-17T05:16:05Z,Some(98.29),29624.420000000002,5396
2026-03-17T05:17:05Z,Some(98.29),29642.07,5396
2026-03-17T05:18:05Z,Some(98.29),29686.839999999997,5570
2026-03-17T05:19:05Z,Some(98.29),29686.120000000003,5570
2026-03-17T05:20:05Z,Some(98.29),29335.32,5570
2026-03-17T05:21:05Z,Some(98.29),29345.649999999998,5570
2026-03-17T05:22:05Z,Some(98.29),29461.41,5570
2026-03-17T05:23:05Z,Some(98.29),29519.49,5570
2026-03-17T05:24:05Z,Some(98.29),29516.44,5570
2026-03-17T05:25:05Z,Some(98.29),29473.68,5570
2026-03-17T05:26:05Z,Some(98.29),29497.13,5570
2026-03-17T05:27:05Z,Some(98.29),29497.13,5570
2026-03-17T05:28:05Z,Some(98.29),29817.620000000003,5686
2026-03-17T05:29:05Z,Some(98.29),29769.100000000002,5686
2026-03-17T05:30:05Z,Some(98.29),29792.72,5686
2026-03-17T05:31:05Z,Some(98.29),29728.840000000004,5686
2026-03-17T05:32:05Z,Some(98.29),29746.82,5686
2026-03-17T05:33:05Z,Some(98.29),29887.110000000004,5686
2026-03-17T05:34:05Z,Some(98.29),29918.23,5686
2026-03-17T05:35:05Z,Some(98.29),29867.3,5686
2026-03-17T05:36:05Z,Some(98.29),29891.800000000003,5686
2026-03-17T05:37:05Z,Some(98.29),29891.800000000003,5686
2026-03-17T05:38:05Z,Some(98.29),29683.94,5752
2026-03-17T05:39:05Z,Some(98.29),29838.87,5752
2026-03-17T05:40:05Z,Some(98.29),29847.26,5752
2026-03-17T05:41:05Z,Some(98.29),29982.58,5752
2026-03-17T05:42:05Z,Some(98.29),29999.68,5752
2026-03-17T05:43:05Z,Some(98.29),29831.199999999997,5752
2026-03-17T05:44:05Z,Some(98.29),29853.77,5752
2026-03-17T05:45:05Z,Some(98.29),30116.35,5752
2026-03-17T05:46:05Z,Some(98.29),30142.589999999997,5752
2026-03-17T05:47:05Z,Some(98.29),30102.990000000005,5752
2026-03-17T05:48:05Z,Some(98.29),30129.98,5798
2026-03-17T05:49:05Z,Some(98.29),30140.2,5798
2026-03-17T05:50:05Z,Some(98.29),30153.49,5798
2026-03-17T05:51:05Z,Some(98.29),30193.62,5798
2026-03-17T05:52:05Z,Some(98.29),30224.670000000002,5798
2026-03-17T05:53:05Z,Some(98.29),30250.749999999996,5798
2026-03-17T05:54:05Z,Some(98.29),30319.84,5798
2026-03-17T05:55:05Z,Some(98.29),30343.639999999996,5798
2026-03-17T05:56:05Z,Some(98.29),30209.280000000002,5798
2026-03-17T05:57:05Z,Some(98.29),30209.280000000002,5798
2026-03-17T05:58:05Z,Some(98.29),30154.170000000006,5845
2026-03-17T05:59:05Z,Some(98.29),30176.620000000003,5845
2026-03-17T06:00:05Z,Some(98.29),30252.33,5845
2026-03-17T06:01:05Z,Some(98.29),30270.05,5845
2026-03-17T06:02:05Z,Some(98.29),30234.579999999998,5845
2026-03-17T06:03:05Z,Some(98.29),30247.23,5845
2026-03-17T06:04:05Z,Some(98.29),30321.48,5845
2026-03-17T06:05:05Z,Some(98.29),30320.89,5845
2026-03-17T06:06:05Z,Some(98.29),30322.43,5845
2026-03-17T06:07:05Z,Some(98.29),30322.43,5845
2026-03-17T06:08:05Z,Some(98.29),30269.970000000005,5917
2026-03-17T06:09:05Z,Some(98.29),30185.4,5917
2026-03-17T06:10:05Z,Some(98.29),30211.02,5917
2026-03-17T06:11:05Z,Some(98.29),30405.4,5917
2026-03-17T06:12:05Z,Some(98.29),30421.3,5917
2026-03-17T06:13:05Z,Some(98.29),30265.990000000005,5917
2026-03-17T06:14:05Z,Some(98.29),30280.06,5917
2026-03-17T06:15:05Z,Some(98.29),30288.049999999996,5917
2026-03-17T06:16:05Z,Some(98.29),30512.129999999997,5917
2026-03-17T06:17:05Z,Some(98.29),30512.129999999997,5917
2026-03-17T06:18:05Z,Some(98.29),30349.71,5955
2026-03-17T06:19:05Z,Some(98.29),30369.98,5955
2026-03-17T06:20:05Z,Some(98.29),30459.56,5955
2026-03-17T06:21:05Z,Some(98.29),30481.389999999996,5955
2026-03-17T06:22:05Z,Some(98.29),30501.92,5955
2026-03-17T06:23:05Z,Some(98.29),30519.42,5955
2026-03-17T06:24:05Z,Some(98.29),30533.280000000002,5955
2026-03-17T06:25:05Z,Some(98.29),30615.99,5955
2026-03-17T06:26:05Z,Some(98.29),30640.76,5955
2026-03-17T06:27:05Z,Some(98.29),30640.76,5955
2026-03-17T06:28:05Z,Some(98.29),30485.3,5995
2026-03-17T06:29:05Z,Some(98.29),30491.180000000004,5995
2026-03-17T06:30:05Z,Some(98.29),30570.459999999995,5995
2026-03-17T06:31:05Z,Some(98.29),30585.89,5995
2026-03-17T06:32:05Z,Some(98.29),30585.5,5995
2026-03-17T06:33:05Z,Some(98.29),30602.86,5995
2026-03-17T06:34:05Z,Some(98.29),30615.860000000004,5995
2026-03-17T06:35:05Z,Some(98.29),30672.57,5995
2026-03-17T06:36:05Z,Some(98.29),30685.519999999997,5995
2026-03-17T06:37:05Z,Some(98.29),30685.519999999997,5995
2026-03-17T06:38:05Z,Some(98.29),30543.670000000002,6011
2026-03-17T06:39:05Z,Some(98.29),30543.670000000002,6011