2026-03-25T14:35:05Z,None,0,900
2026-03-25T14:36:05Z,Some(98.33),52869.08,901
2026-03-25T14:37:05Z,Some(98.33),46369.659999999996,901
2026-03-25T14:38:05Z,Some(98.29),46248.899999999994,901
2026-03-25T14:39:05Z,Some(98.29),45068.07,901
2026-03-25T14:40:05Z,Some(98.29),44402.39,901
2026-03-25T14:41:05Z,Some(98.29),44211.19,901
2026-03-25T14:42:05Z,Some(98.29),43926.5,901
2026-03-25T14:43:05Z,Some(98.29),43772.38,901
2026-03-25T14:44:05Z,Some(98.29),43549.51,901
2026-03-25T14:45:05Z,Some(98.29),43693.64,901
2026-03-25T14:46:05Z,Some(98.29),42932.63,3644
2026-03-25T14:47:05Z,Some(98.29),41785.46000000001,3644
2026-03-25T14:48:05Z,Some(98.29),40659.74,3644
2026-03-25T14:49:05Z,Some(98.29),39100.310000000005,3644
2026-03-25T14:50:05Z,Some(98.29),37972.009999999995,3644
2026-03-25T14:51:05Z,Some(98.29),37401.59,3644
2026-03-25T14:52:05Z,Some(98.29),36908.979999999996,3644
2026-03-25T14:53:05Z,Some(98.29),36522.100000000006,3644
2026-03-25T14:54:05Z,Some(98.29),36065.81,3644
2026-03-25T14:55:05Z,Some(98.29),36065.81,3644
2026-03-25T14:56:05Z,Some(98.29),35231.07,4115
2026-03-25T14:57:05Z,Some(98.29),34475.48999999999,4115
2026-03-25T14:58:05Z,Some(98.29),33881.25000000001,4115
2026-03-25T14:59:05Z,Some(98.29),33227.409999999996,4115
2026-03-25T15:00:05Z,Some(98.29),33006.52,4115
2026-03-25T15:01:05Z,Some(98.29),32446.96,4115
2026-03-25T15:02:05Z,Some(98.29),31973.160000000003,4115
2026-03-25T15:03:05Z,Some(98.29),31884.230000000003,4115
2026-03-25T15:04:05Z,Some(98.29),31546.84,4115
2026-03-25T15:05:05Z,Some(98.29),31039.810000000005,4115
2026-03-25T15:06:05Z,Some(98.29),30711.06,4340
2026-03-25T15:07:05Z,Some(98.29),30457.44,4340
2026-03-25T15:08:05Z,Some(98.29),30135.920000000002,4340
2026-03-25T15:09:05Z,Some(98.29),29910.12,4340
2026-03-25T15:10:05Z,Some(98.29),29552.510000000002,4340
2026-03-25T15:11:05Z,Some(98.29),29328.6,4340
2026-03-25T15:12:05Z,Some(98.29),29070.77,4340
2026-03-25T15:13:05Z,Some(98.29),28828.81,4340
2026-03-25T15:14:05Z,Some(98.29),28694.9,4340
2026-03-25T15:15:05Z,Some(98.29),28694.9,4340
2026-03-25T15:16:05Z,Some(98.29),27930.14,4669
2026-03-25T15:17:05Z,Some(98.29),27620.65,4669
2026-03-25T15:18:05Z,Some(98.29),27688.13,4669
2026-03-25T15:19:05Z,Some(98.29),27544.32,4669
2026-03-25T15:20:05Z,Some(98.29),27318.01,4669
2026-03-25T15:21:05Z,Some(98.29),27529.1,4669
2026-03-25T15:22:05Z,Some(98.29),27505.839999999997,4669
2026-03-25T15:23:05Z,Some(98.29),27459.96,4669
2026-03-25T15:24:05Z,Some(98.29),27467.45,4669
2026-03-25T15:25:05Z,Some(98.29),27467.45,4669
2026-03-25T15:26:05Z,Some(98.29),27478.5,4883
2026-03-25T15:27:05Z,Some(98.29),27647.32,4883
2026-03-25T15:28:05Z,Some(98.29),27698.39,4883
2026-03-25T15:29:05Z,Some(98.29),27757.920000000002,4883
2026-03-25T15:30:05Z,Some(98.29),27748.7,4883
2026-03-25T15:31:05Z,Some(98.29),27821.36,4883
2026-03-25T15:32:05Z,Some(98.29),27834.530000000002,4883
2026-03-25T15:33:05Z,Some(98.29),27722.75,4883
2026-03-25T15:34:05Z,Some(98.29),27717.089999999997,4883
2026-03-25T15:35:05Z,Some(98.29),27717.089999999997,4883
2026-03-25T15:36:05Z,Some(98.29),28102.66,4979
2026-03-25T15:37:05Z,Some(98.29),27844.12,4979
2026-03-25T15:38:05Z,Some(98.29),27987.24,4979
2026-03-25T15:39:05Z,Some(98.29),28011.04,4979
2026-03-25T15:40:05Z,Some(98.29),28109.49,4979
2026-03-25T15:41:05Z,Some(98.29),27988.62,4979
2026-03-25T15:42:05Z,Some(98.29),28024.03,4979
2026-03-25T15:43:05Z,Some(98.29),28034.1,4979
2026-03-25T15:44:05Z,Some(98.29),28131.96,4979
2026-03-25T15:45:05Z,Some(98.29),28131.96,4979
2026-03-25T15:46:05Z,Some(98.29),28198.34,5039
2026-03-25T15:47:05Z,Some(98.29),27937.4,5039
2026-03-25T15:48:05Z,Some(98.29),27943.38,5039
2026-03-25T15:49:05Z,Some(98.29),27976.170000000002,5039
2026-03-25T15:50:05Z,Some(98.29),28066.850000000002,5039
2026-03-25T15:51:05Z,Some(98.29),28104.23,5039
2026-03-25T15:52:05Z,Some(98.29),28100.75,5039
2026-03-25T15:53:05Z,Some(98.29),28106.28,5039
2026-03-25T15:54:05Z,Some(98.29),28308.37,5039
2026-03-25T15:55:05Z,Some(98.29),28308.37,5039
2026-03-25T15:56:05Z,Some(98.29),27945.62,5142