2026-02-28T10:45:04Z,Some(98.51),48067.75,465
2026-02-28T10:46:04Z,Some(98.51),37814.92,465
2026-02-28T10:47:04Z,Some(98.51),33876.75,465
2026-02-28T10:48:04Z,Some(98.51),31954.04,465
2026-02-28T10:49:04Z,Some(98.51),30632.960000000003,465
2026-02-28T10:50:04Z,Some(98.51),29509.899999999998,465
2026-02-28T10:51:04Z,Some(98.51),29120.25,465
2026-02-28T10:52:04Z,Some(98.51),28750.73,465
2026-02-28T10:53:04Z,Some(98.51),27417.670000000002,465
2026-02-28T10:54:04Z,Some(98.51),27417.670000000002,465
2026-02-28T10:55:04Z,Some(98.51),25664.15,3302
2026-02-28T10:56:04Z,Some(98.51),25208.510000000002,3302
2026-02-28T10:57:04Z,Some(98.51),24696.42,3302
2026-02-28T10:58:04Z,Some(98.51),24539.600000000002,3302
2026-02-28T10:59:04Z,Some(98.51),24081.84,3302
2026-02-28T11:00:04Z,Some(98.51),23801.739999999998,3302
2026-02-28T11:01:04Z,Some(98.51),23483.2,3302
2026-02-28T11:02:04Z,Some(98.51),23459.12,3302
2026-02-28T11:03:04Z,Some(98.51),23591.85,3302
2026-02-28T11:04:04Z,Some(98.51),23591.85,3302
2026-02-28T11:05:04Z,Some(98.51),22974.85,3821
2026-02-28T11:06:04Z,Some(98.51),23021.82,3821
2026-02-28T11:07:04Z,Some(98.51),23152.36,3821
2026-02-28T11:08:04Z,Some(98.51),23214.57,3821
2026-02-28T11:09:04Z,Some(98.51),23429.489999999998,3821
2026-02-28T11:10:04Z,Some(98.51),23925.87,3821
2026-02-28T11:11:04Z,Some(98.51),23820.47,3821
2026-02-28T11:12:04Z,Some(98.51),24326.72,3821
2026-02-28T11:13:04Z,Some(98.51),24205.199999999997,3821
2026-02-28T11:14:04Z,Some(98.51),24833.28,3821
2026-02-28T11:15:04Z,Some(98.51),24946.56,4040
2026-02-28T11:16:04Z,Some(98.51),25407.16,4040
2026-02-28T11:17:04Z,Some(98.51),25551.379999999997,4040
2026-02-28T11:18:04Z,Some(98.51),25658.46,4040
2026-02-28T11:19:04Z,Some(98.51),25939.989999999998,4040
2026-02-28T11:20:04Z,Some(98.51),26159.309999999998,4040
2026-02-28T11:21:04Z,Some(98.51),26159.309999999998,4040
2026-02-28T11:22:04Z,Some(98.51),26566.12,4040
2026-02-28T11:23:04Z,Some(98.51),26465.06,4040
2026-02-28T11:24:04Z,Some(98.51),26465.06,4040
2026-02-28T11:25:04Z,Some(98.51),26580.940000000002,4234
2026-02-28T11:26:04Z,Some(98.51),26775.87,4234
2026-02-28T11:27:04Z,Some(98.51),26984.91,4234
2026-02-28T11:28:04Z,Some(98.51),27168.98,4234
2026-02-28T11:29:04Z,Some(98.51),27235.43,4234
2026-02-28T11:30:04Z,Some(98.51),27443.44,4234
2026-02-28T11:31:04Z,Some(98.51),27414.2,4234
2026-02-28T11:32:04Z,Some(98.51),27641.870000000003,4234
2026-02-28T11:33:04Z,Some(98.51),27804.120000000003,4234
2026-02-28T11:34:04Z,Some(98.51),28057.82,4234
2026-02-28T11:35:04Z,Some(98.51),28054.170000000002,4417
2026-02-28T11:36:04Z,Some(98.51),28169.88,4417
2026-02-28T11:37:04Z,Some(98.51),28296.559999999998,4417
2026-02-28T11:38:04Z,Some(98.51),28302.53,4417
2026-02-28T11:39:04Z,Some(98.51),28371.989999999998,4417
2026-02-28T11:40:04Z,Some(98.51),28614.479999999996,4417
2026-02-28T11:41:04Z,Some(98.51),28744.32,4417
2026-02-28T11:42:04Z,Some(98.51),28946.61,4417
2026-02-28T11:43:04Z,Some(98.51),29048.22,4417
2026-02-28T11:44:04Z,Some(98.51),29048.22,4417
2026-02-28T11:45:04Z,Some(98.51),29347.4,4504
2026-02-28T11:46:04Z,Some(98.51),29121.440000000002,4504
2026-02-28T11:47:04Z,Some(98.51),29151.449999999997,4504
2026-02-28T11:48:04Z,Some(98.51),29249,4504
2026-02-28T11:49:04Z,Some(98.51),29736.16,4504
2026-02-28T11:50:04Z,Some(98.51),29807.88,4504
2026-02-28T11:51:04Z,Some(98.51),29896.24,4504
2026-02-28T11:52:04Z,Some(98.51),29793.32,4504
2026-02-28T11:53:04Z,Some(98.51),30215.02,4504
2026-02-28T11:54:04Z,Some(98.51),30307.230000000003,4504
2026-02-28T11:55:04Z,Some(98.51),30063.35,4575
2026-02-28T11:56:04Z,Some(98.51),30008.42,4575
2026-02-28T11:57:04Z,Some(98.51),30097.03,4575
2026-02-28T11:58:04Z,Some(98.51),30437.79,4575
2026-02-28T11:59:04Z,Some(98.51),30355.600000000002,4575
2026-02-28T12:00:04Z,Some(98.51),30425.149999999998,4575
2026-02-28T12:01:04Z,Some(98.51),30698.07,4575
2026-02-28T12:02:04Z,Some(98.51),30778.67,4575
2026-02-28T12:03:04Z,Some(98.51),30697.46,4575
2026-02-28T12:04:04Z,Some(98.51),30697.46,4575
2026-02-28T12:05:04Z,Some(98.51),30771.36,4676
2026-02-28T12:06:04Z,Some(98.51),30933.95,4676
2026-02-28T12:07:04Z,Some(98.51),30979.289999999997,4676
2026-02-28T12:08:04Z,Some(98.51),31122.34,4676
2026-02-28T12:09:04Z,Some(98.51),31174.27,4676
2026-02-28T12:10:04Z,Some(98.51),31218.980000000003,4676
2026-02-28T12:11:04Z,Some(98.51),31087.11,4676
2026-02-28T12:12:04Z,Some(98.51),31112.9,4676
2026-02-28T12:13:04Z,Some(98.51),31116.57,4676
2026-02-28T12:14:04Z,Some(98.51),31116.57,4676
2026-02-28T12:15:04Z,Some(98.51),31289.93,4767
2026-02-28T12:16:04Z,Some(98.51),30983.98,4767
2026-02-28T12:17:04Z,Some(98.51),31036.610000000004,4767
2026-02-28T12:18:04Z,Some(98.51),31347.59,4767
2026-02-28T12:19:04Z,Some(98.51),31381.13,4767
2026-02-28T12:20:04Z,Some(98.51),31540.55,4767
2026-02-28T12:21:04Z,Some(98.51),31431.76,4767
2026-02-28T12:22:04Z,Some(98.51),31477.04,4767
2026-02-28T12:23:04Z,Some(98.51),31514.499999999996,4767
2026-02-28T12:24:04Z,Some(98.51),31514.499999999996,4767
2026-02-28T12:25:04Z,Some(98.51),31527.72,4843
2026-02-28T12:26:04Z,Some(98.51),31561.570000000003,4843
2026-02-28T12:27:04Z,Some(98.51),31762.89,4843
2026-02-28T12:28:04Z,Some(98.51),31806.04,4843
2026-02-28T12:29:04Z,Some(98.51),31601.469999999998,4843
2026-02-28T12:30:04Z,Some(98.51),31808.800000000003,4843
2026-02-28T12:31:04Z,Some(98.51),31964.29,4843
2026-02-28T12:32:04Z,Some(98.51),31840.600000000002,4843
2026-02-28T12:33:04Z,Some(98.51),31860.7,4843
2026-02-28T12:34:04Z,Some(98.51),31899.45,4843
2026-02-28T12:35:04Z,Some(98.51),31912.64,4932
2026-02-28T12:36:04Z,Some(98.51),31850.599999999995,4932
2026-02-28T12:37:04Z,Some(98.51),31880.559999999998,4932
2026-02-28T12:38:04Z,Some(98.51),31900.47,4932
2026-02-28T12:39:04Z,Some(98.51),31910.25,4932
2026-02-28T12:40:04Z,Some(98.51),32009.55,4932
2026-02-28T12:41:04Z,Some(98.51),32040.120000000003,4932
2026-02-28T12:42:04Z,Some(98.51),32014.190000000002,4932
2026-02-28T12:43:04Z,Some(98.51),32045.129999999997,4932
2026-02-28T12:44:04Z,Some(98.51),32045.129999999997,4932
2026-02-28T12:45:04Z,Some(98.51),32301.49,4989
2026-02-28T12:46:04Z,Some(98.51),32136.019999999997,4989
2026-02-28T12:47:04Z,Some(98.51),32169.239999999998,4989
2026-02-28T12:48:04Z,Some(98.51),32188.47,4989
2026-02-28T12:49:04Z,Some(98.51),32211.29,4989
2026-02-28T12:50:04Z,Some(98.51),32053.14,4989
2026-02-28T12:51:04Z,Some(98.51),32067.940000000002,4989
2026-02-28T12:52:04Z,Some(98.51),32227.78,4989
2026-02-28T12:53:04Z,Some(98.51),32250.95,4989
2026-02-28T12:54:04Z,Some(98.51),32543.14,4989
2026-02-28T12:55:04Z,Some(98.51),32558.51,5061
2026-02-28T12:56:04Z,Some(98.51),32332.809999999998,5061
2026-02-28T12:57:04Z,Some(98.51),32359.46,5061
2026-02-28T12:58:04Z,Some(98.51),32355.15,5061
2026-02-28T12:59:04Z,Some(98.51),32380.54,5061
2026-02-28T13:00:04Z,Some(98.51),32408.739999999998,5061
2026-02-28T13:01:04Z,Some(98.51),32357.670000000002,5061
2026-02-28T13:02:04Z,Some(98.51),32375.25,5061
2026-02-28T13:03:04Z,Some(98.51),32643.9,5061
2026-02-28T13:04:04Z,Some(98.51),32662.01,5061
2026-02-28T13:05:04Z,Some(98.51),32274.510000000002,5086
2026-02-28T13:06:04Z,Some(98.51),32292.550000000003,5086
2026-02-28T13:07:04Z,Some(98.51),32669.32,5086
2026-02-28T13:08:04Z,Some(98.51),32687.849999999995,5086
2026-02-28T13:09:04Z,Some(98.51),32567.73,5086
2026-02-28T13:10:04Z,Some(98.51),32595.78,5086
2026-02-28T13:11:04Z,Some(98.51),32481.95,5086
2026-02-28T13:12:04Z,Some(98.51),32511.359999999997,5086
2026-02-28T13:13:04Z,Some(98.51),32528.429999999997,5086
2026-02-28T13:14:04Z,Some(98.51),32528.429999999997,5086
2026-02-28T13:15:04Z,Some(98.51),32485.050000000003,5156
2026-02-28T13:16:04Z,Some(98.51),32866.450000000004,5156
2026-02-28T13:17:04Z,Some(98.51),32883.43,5156
2026-02-28T13:18:04Z,Some(98.51),32562.869999999995,5156
2026-02-28T13:19:04Z,Some(98.51),32583.940000000002,5156
2026-02-28T13:20:04Z,Some(98.51),32793.2,5156
2026-02-28T13:21:04Z,Some(98.51),32805.59,5156
2026-02-28T13:22:04Z,Some(98.51),32811.25,5156
2026-02-28T13:23:04Z,Some(98.51),32608.71,5156
2026-02-28T13:24:04Z,Some(98.51),32626.420000000002,5156
2026-02-28T13:25:04Z,Some(98.51),32824.7,5203
2026-02-28T13:26:04Z,Some(98.51),32841.09,5203
2026-02-28T13:27:04Z,Some(98.51),32566.910000000003,5203
2026-02-28T13:28:04Z,Some(98.51),32540.2,5203
2026-02-28T13:29:04Z,Some(98.51),32540.2,5203
2026-02-28T13:30:04Z,Some(98.51),32822.5,5203
2026-02-28T13:31:04Z,Some(98.51),32824.35,5203
2026-02-28T13:32:04Z,Some(98.51),32871.34,5203
2026-02-28T13:33:04Z,Some(98.51),32887.45,5203
2026-02-28T13:34:04Z,Some(98.51),32887.45,5203
2026-02-28T13:35:04Z,Some(98.51),32530.39,5299
2026-02-28T13:36:04Z,Some(98.51),32516.89,5299
2026-02-28T13:37:04Z,Some(98.51),32918.04,5299
2026-02-28T13:38:04Z,Some(98.51),32913.270000000004,5299
2026-02-28T13:39:04Z,Some(98.51),32629.69,5299
2026-02-28T13:40:04Z,Some(98.51),32644.81,5299
2026-02-28T13:41:04Z,Some(98.51),32652.689999999995,5299
2026-02-28T13:42:04Z,Some(98.51),32687.72,5299
2026-02-28T13:43:04Z,Some(98.51),32684.62,5299
2026-02-28T13:44:04Z,Some(98.51),32684.62,5299
2026-02-28T13:45:04Z,Some(98.51),32535.91,5334
2026-02-28T13:46:04Z,Some(98.51),32535.91,5334