2026-03-11T05:09:18Z,Some(98.51),60381.95999999999,470
2026-03-11T05:10:18Z,Some(98.51),44366.57,470
2026-03-11T05:11:18Z,Some(98.51),38251.26,470
2026-03-11T05:12:18Z,Some(98.51),34595.01,470
2026-03-11T05:13:18Z,Some(98.51),33485.96,470
2026-03-11T05:14:18Z,Some(98.51),32589.609999999997,470
2026-03-11T05:15:18Z,Some(98.51),31399.53,470
2026-03-11T05:16:18Z,Some(98.51),31743.620000000003,470
2026-03-11T05:17:18Z,Some(98.51),31465.07,470
2026-03-11T05:18:18Z,Some(98.51),31465.07,470
2026-03-11T05:19:18Z,Some(98.51),30402.8,3350
2026-03-11T05:20:18Z,Some(98.51),29748.92,3350
2026-03-11T05:21:18Z,Some(98.51),28871.760000000002,3350
2026-03-11T05:22:18Z,Some(98.51),28679.16,3350
2026-03-11T05:23:18Z,Some(98.51),28547.839999999997,3350
2026-03-11T05:24:18Z,Some(98.51),28279.890000000003,3350
2026-03-11T05:25:18Z,Some(98.51),27996.99,3350
2026-03-11T05:26:18Z,Some(98.51),28176.74,3350
2026-03-11T05:27:18Z,Some(98.51),27751.02,3350
2026-03-11T05:28:18Z,Some(98.51),27751.02,3350
2026-03-11T05:29:18Z,Some(98.51),27690.23,3846
2026-03-11T05:30:18Z,Some(98.51),27512.66,3846
2026-03-11T05:31:18Z,Some(98.51),27441.54,3846
2026-03-11T05:32:18Z,Some(98.51),27701.82,3846
2026-03-11T05:33:18Z,Some(98.51),27970.35,3846
2026-03-11T05:34:18Z,Some(98.51),27893.62,3846
2026-03-11T05:35:18Z,Some(98.51),28121.87,3846
2026-03-11T05:36:18Z,Some(98.51),28163.79,3846
2026-03-11T05:37:18Z,Some(98.51),28427.440000000002,3846
2026-03-11T05:38:18Z,Some(98.51),28427.440000000002,3846
2026-03-11T05:39:18Z,Some(98.51),28634.67,4114
2026-03-11T05:40:18Z,Some(98.51),28572,4114
2026-03-11T05:41:18Z,Some(98.51),28633.05,4114
2026-03-11T05:42:18Z,Some(98.51),28684.11,4114
2026-03-11T05:43:18Z,Some(98.51),28673,4114
2026-03-11T05:44:18Z,Some(98.51),28765.6,4114
2026-03-11T05:45:18Z,Some(98.51),28765.6,4114
2026-03-11T05:46:18Z,Some(98.51),28962.54,4114
2026-03-11T05:47:18Z,Some(98.51),29088,4114
2026-03-11T05:48:18Z,Some(98.51),28907.97,4114
2026-03-11T05:49:18Z,Some(98.51),28931.66,4311
2026-03-11T05:50:18Z,Some(98.51),28952.539999999997,4311
2026-03-11T05:51:18Z,Some(98.51),29112.06,4311
2026-03-11T05:52:18Z,Some(98.51),29199.37,4311
2026-03-11T05:53:18Z,Some(98.51),29055.73,4311
2026-03-11T05:54:18Z,Some(98.51),29238.109999999997,4311
2026-03-11T05:55:18Z,Some(98.51),29329.35,4311
2026-03-11T05:56:18Z,Some(98.51),29677.219999999998,4311
2026-03-11T05:57:18Z,Some(98.51),29756.57,4311
2026-03-11T05:58:18Z,Some(98.51),29599.789999999997,4311
2026-03-11T05:59:18Z,Some(98.51),29479.14,4450
2026-03-11T06:00:18Z,Some(98.51),29767.76,4450
2026-03-11T06:01:18Z,Some(98.51),29842.11,4450
2026-03-11T06:02:18Z,Some(98.51),29537.49,4450
2026-03-11T06:03:18Z,Some(98.51),29885.12,4450
2026-03-11T06:04:18Z,Some(98.51),29972.72,4450
2026-03-11T06:05:18Z,Some(98.51),30033.91,4450
2026-03-11T06:06:18Z,Some(98.51),30072.63,4450
2026-03-11T06:07:18Z,Some(98.51),30020.149999999998,4450
2026-03-11T06:08:18Z,Some(98.51),30020.149999999998,4450
2026-03-11T06:09:18Z,Some(98.51),30204.25,4585
2026-03-11T06:10:19Z,Some(98.51),30250.71,4585
2026-03-11T06:11:18Z,Some(98.51),30305.609999999997,4585
2026-03-11T06:12:18Z,Some(98.51),30414.93,4585
2026-03-11T06:13:18Z,Some(98.51),30669.48,4585
2026-03-11T06:14:18Z,Some(98.51),30554.55,4585
2026-03-11T06:15:18Z,Some(98.51),30618.68,4585
2026-03-11T06:16:18Z,Some(98.51),30880.450000000004,4585
2026-03-11T06:17:18Z,Some(98.51),30833.260000000002,4585
2026-03-11T06:18:19Z,Some(98.51),30888.44,4585
2026-03-11T06:19:18Z,Some(98.51),31017.059999999998,4658
2026-03-11T06:20:19Z,Some(98.51),30969.64,4658
2026-03-11T06:21:18Z,Some(98.51),31051,4658
2026-03-11T06:22:19Z,Some(98.51),30978.16,4658
2026-03-11T06:23:18Z,Some(98.51),31341.29,4658
2026-03-11T06:24:19Z,Some(98.51),31400.789999999997,4658
2026-03-11T06:25:18Z,Some(98.51),31374.51,4658
2026-03-11T06:26:19Z,Some(98.51),31451.78,4658
2026-03-11T06:27:18Z,Some(98.51),31522.77,4658
2026-03-11T06:28:18Z,Some(98.51),31522.77,4658
2026-03-11T06:29:18Z,Some(98.51),31431.96,4736
2026-03-11T06:30:18Z,Some(98.51),31412.09,4736
2026-03-11T06:31:18Z,Some(98.51),31640.4,4736
2026-03-11T06:32:18Z,Some(98.51),31704.319999999996,4736
2026-03-11T06:33:18Z,Some(98.51),31706.810000000005,4736
2026-03-11T06:34:18Z,Some(98.51),31778.120000000003,4736
2026-03-11T06:35:18Z,Some(98.51),31768.13,4736
2026-03-11T06:36:18Z,Some(98.51),31838.579999999998,4736
2026-03-11T06:37:18Z,Some(98.51),31789.42,4736
2026-03-11T06:38:18Z,Some(98.51),31789.42,4736
2026-03-11T06:39:18Z,Some(98.51),31966.62,4817
2026-03-11T06:40:18Z,Some(98.51),32144.530000000002,4817
2026-03-11T06:41:18Z,Some(98.51),32203.6,4817
2026-03-11T06:42:18Z,Some(98.51),32214.010000000002,4817
2026-03-11T06:43:18Z,Some(98.51),32312.369999999995,4817
2026-03-11T06:44:18Z,Some(98.51),32235.35,4817
2026-03-11T06:45:18Z,Some(98.51),32539.39,4817
2026-03-11T06:46:18Z,Some(98.51),32600.79,4817
2026-03-11T06:47:18Z,Some(98.51),32319.27,4817
2026-03-11T06:48:18Z,Some(98.51),32368.28,4817
2026-03-11T06:49:18Z,Some(98.51),32707.68,4861
2026-03-11T06:50:18Z,Some(98.51),32766.19,4861
2026-03-11T06:51:18Z,Some(98.51),32523.32,4861
2026-03-11T06:52:18Z,Some(98.51),32556.4,4861
2026-03-11T06:53:18Z,Some(98.51),32522.769999999997,4861
2026-03-11T06:54:18Z,Some(98.51),32776.43,4861
2026-03-11T06:55:18Z,Some(98.51),32872.14,4861
2026-03-11T06:56:18Z,Some(98.51),32793.71,4861
2026-03-11T06:57:18Z,Some(98.51),32837.19,4861
2026-03-11T06:58:18Z,Some(98.51),32893.19,4861
2026-03-11T06:59:18Z,Some(98.51),32938.92,4901
2026-03-11T07:00:18Z,Some(98.51),32769.07,4901
2026-03-11T07:01:18Z,Some(98.51),32787,4901
2026-03-11T07:02:18Z,Some(98.51),32723.34,4901
2026-03-11T07:03:18Z,Some(98.51),32744.059999999998,4901
2026-03-11T07:04:18Z,Some(98.51),32797.8,4901
2026-03-11T07:05:18Z,Some(98.51),32836.75,4901
2026-03-11T07:06:18Z,Some(98.51),32876.37,4901
2026-03-11T07:07:18Z,Some(98.51),32909.06,4901
2026-03-11T07:08:18Z,Some(98.51),32909.06,4901
2026-03-11T07:09:18Z,Some(98.51),33095.49,4955
2026-03-11T07:10:18Z,Some(98.51),32868.67,4955
2026-03-11T07:11:18Z,Some(98.51),32909.39,4955
2026-03-11T07:12:18Z,Some(98.51),33204.75,4955
2026-03-11T07:13:18Z,Some(98.51),33242.99,4955
2026-03-11T07:14:18Z,Some(98.51),33256.229999999996,4955
2026-03-11T07:15:18Z,Some(98.51),33297.14,4955
2026-03-11T07:16:18Z,Some(98.51),33102.22,4955
2026-03-11T07:17:18Z,Some(98.51),33139.6,4955
2026-03-11T07:18:18Z,Some(98.51),33075.020000000004,4955
2026-03-11T07:19:18Z,Some(98.51),33111.04,5004
2026-03-11T07:20:18Z,Some(98.51),33428.3,5004
2026-03-11T07:21:18Z,Some(98.51),33450.08,5004
2026-03-11T07:22:18Z,Some(98.51),33446.06999999999,5004
2026-03-11T07:23:18Z,Some(98.51),33480.759999999995,5004
2026-03-11T07:24:18Z,Some(98.51),33503.149999999994,5004
2026-03-11T07:25:18Z,Some(98.51),33509.49,5004
2026-03-11T07:26:18Z,Some(98.51),33539.84,5004
2026-03-11T07:27:18Z,Some(98.51),33607.18,5004
2026-03-11T07:28:18Z,Some(98.51),33607.18,5004
2026-03-11T07:29:18Z,Some(98.51),33291.14,5041
2026-03-11T07:30:18Z,Some(98.51),33319.45,5041
2026-03-11T07:31:18Z,Some(98.51),33445.350000000006,5041
2026-03-11T07:32:18Z,Some(98.51),33473.34,5041
2026-03-11T07:33:18Z,Some(98.51),33588.2,5041
2026-03-11T07:34:18Z,Some(98.51),33621.950000000004,5041
2026-03-11T07:35:18Z,Some(98.51),33286.119999999995,5041
2026-03-11T07:36:18Z,Some(98.51),33313.16,5041
2026-03-11T07:37:18Z,Some(98.51),33339.75,5041
2026-03-11T07:38:18Z,Some(98.51),33339.75,5041
2026-03-11T07:39:18Z,Some(98.51),33726.91,5098
2026-03-11T07:40:18Z,Some(98.51),33949.33,5098
2026-03-11T07:41:18Z,Some(98.51),33973.05,5098
2026-03-11T07:42:18Z,Some(98.51),33465.869999999995,5098
2026-03-11T07:43:18Z,Some(98.51),33486.51,5098
2026-03-11T07:44:18Z,Some(98.51),33835.01,5098
2026-03-11T07:45:18Z,Some(98.51),33863.96,5098
2026-03-11T07:46:18Z,Some(98.51),33882.86,5098
2026-03-11T07:47:18Z,Some(98.51),33904.97,5098
2026-03-11T07:48:18Z,Some(98.51),33904.97,5098
2026-03-11T07:49:18Z,Some(98.51),33914.08,5143
2026-03-11T07:50:18Z,Some(98.51),33944.67999999999,5143
2026-03-11T07:51:18Z,Some(98.51),33574.880000000005,5143
2026-03-11T07:52:18Z,Some(98.51),33597.56,5143
2026-03-11T07:53:18Z,Some(98.51),33597.56,5143
2026-03-11T07:54:18Z,Some(98.51),33649.55,5143
2026-03-11T07:55:18Z,Some(98.51),33666.899999999994,5143
2026-03-11T07:56:18Z,Some(98.51),34049.58,5143
2026-03-11T07:57:18Z,Some(98.51),34065.3,5143
2026-03-11T07:58:18Z,Some(98.51),34065.3,5143
2026-03-11T07:59:18Z,Some(98.51),33732.18,5242
2026-03-11T08:00:18Z,Some(98.51),33754.07,5242
2026-03-11T08:01:18Z,Some(98.51),34007.71000000001,5242
2026-03-11T08:02:18Z,Some(98.51),34029.600000000006,5242
2026-03-11T08:03:18Z,Some(98.51),33894.14,5242
2026-03-11T08:04:18Z,Some(98.51),33918.68,5242
2026-03-11T08:05:18Z,Some(98.51),33936.86,5242
2026-03-11T08:06:18Z,Some(98.51),33859.84,5242
2026-03-11T08:07:18Z,Some(98.51),33889.75,5242
2026-03-11T08:08:18Z,Some(98.51),33889.75,5242
2026-03-11T08:09:18Z,Some(98.51),33775.45,5316
2026-03-11T08:10:19Z,Some(98.51),33775.45,5316