2026-03-12T04:34:39Z,Some(94.43),82862.08999999998,78
2026-03-12T04:35:39Z,Some(94.43),86755.63,78
2026-03-12T04:36:39Z,Some(94.43),89661.28,78
2026-03-12T04:37:39Z,Some(94.43),90166.85,78
2026-03-12T04:38:39Z,Some(94.43),91139.45999999999,78
2026-03-12T04:39:39Z,Some(94.43),90943.10999999999,78
2026-03-12T04:40:39Z,Some(94.43),92151.58000000002,78
2026-03-12T04:41:39Z,Some(94.43),91577.78,78
2026-03-12T04:42:39Z,Some(94.43),92084.92,78
2026-03-12T04:43:39Z,Some(94.43),92341.90000000001,78
2026-03-12T04:44:39Z,Some(94.43),89755.18000000001,805
2026-03-12T04:45:39Z,Some(94.43),87826.51999999999,805
2026-03-12T04:46:39Z,Some(94.43),85597.06000000001,805
2026-03-12T04:47:39Z,Some(94.43),84143.28,805
2026-03-12T04:48:39Z,Some(94.43),82518.72,805
2026-03-12T04:49:39Z,Some(94.43),80337.19,805
2026-03-12T04:50:39Z,Some(94.43),80294.56,805
2026-03-12T04:51:39Z,Some(94.43),78992.93,805
2026-03-12T04:52:39Z,Some(94.43),78488.61000000002,805
2026-03-12T04:53:39Z,Some(94.43),78488.61000000002,805
2026-03-12T04:54:39Z,Some(94.43),75705.05000000002,809
2026-03-12T04:55:39Z,Some(94.43),76257.44,809
2026-03-12T04:56:39Z,Some(94.43),75281.56,809
2026-03-12T04:57:39Z,Some(94.43),74678.82,809
2026-03-12T04:58:39Z,Some(94.43),73455.67,809
2026-03-12T04:59:39Z,Some(94.43),73899.68,809
2026-03-12T05:00:39Z,Some(94.43),72201.15,809
2026-03-12T05:01:39Z,Some(94.43),73349.32999999999,809
2026-03-12T05:02:39Z,Some(94.43),70855.9,809
2026-03-12T05:03:39Z,Some(94.43),70855.9,809
2026-03-12T05:04:39Z,Some(94.43),71876.04000000001,828
2026-03-12T05:05:39Z,Some(94.43),70721.23000000001,828
2026-03-12T05:06:39Z,Some(94.43),69433.19,828
2026-03-12T05:07:39Z,Some(94.43),71260.28,828
2026-03-12T05:08:39Z,Some(94.43),70386.79999999999,828
2026-03-12T05:09:39Z,Some(94.43),70135.92,828
2026-03-12T05:10:39Z,Some(94.43),68636.51000000001,828
2026-03-12T05:11:39Z,Some(94.43),69165.4,828
2026-03-12T05:12:39Z,Some(94.43),68221.17,828
2026-03-12T05:13:39Z,Some(94.43),68221.17,828
2026-03-12T05:14:39Z,Some(94.43),68520.32999999999,829
2026-03-12T05:15:39Z,Some(94.43),67143.47,829
2026-03-12T05:16:39Z,Some(94.43),67906.47,829
2026-03-12T05:17:39Z,Some(94.43),67718.84,829
2026-03-12T05:18:39Z,Some(94.43),67466.09000000001,829
2026-03-12T05:19:39Z,Some(94.43),65871.66,829
2026-03-12T05:20:39Z,Some(94.43),68151.24,829
2026-03-12T05:21:39Z,Some(94.43),65427.70000000001,829
2026-03-12T05:22:39Z,Some(94.43),65255.73000000001,829
2026-03-12T05:23:39Z,Some(94.43),65255.73000000001,829
2026-03-12T05:24:39Z,Some(94.43),66574.59999999999,830
2026-03-12T05:25:39Z,Some(94.43),66270.21,830
2026-03-12T05:26:39Z,Some(94.43),66828.09,830
2026-03-12T05:27:39Z,Some(94.43),66712.37,830
2026-03-12T05:28:39Z,Some(94.43),65713.40000000001,830
2026-03-12T05:29:39Z,Some(94.43),64389.799999999996,830
2026-03-12T05:30:39Z,Some(94.43),64293.770000000004,830
2026-03-12T05:31:39Z,Some(94.43),64076.600000000006,830
2026-03-12T05:32:39Z,Some(94.43),65539.55,830
2026-03-12T05:33:39Z,Some(94.43),64678.920000000006,830
2026-03-12T05:34:39Z,Some(94.43),64582.84,832
2026-03-12T05:35:39Z,Some(94.43),65038.990000000005,832
2026-03-12T05:36:39Z,Some(94.43),64915.42999999999,832
2026-03-12T05:37:39Z,Some(94.43),64839.579999999994,832
2026-03-12T05:38:39Z,Some(94.43),64869.590000000004,832
2026-03-12T05:39:39Z,Some(94.43),63694.84999999999,832
2026-03-12T05:40:39Z,Some(94.43),63608.77,832
2026-03-12T05:41:39Z,Some(94.43),64440.310000000005,832
2026-03-12T05:42:39Z,Some(94.43),64939.66,832
2026-03-12T05:43:39Z,Some(94.43),64874.79,832
2026-03-12T05:44:39Z,Some(94.43),63581.03,832
2026-03-12T05:45:39Z,Some(94.43),63667.75,832
2026-03-12T05:46:39Z,Some(94.43),63598.28,832
2026-03-12T05:47:39Z,Some(94.43),64796.86000000001,832
2026-03-12T05:48:39Z,Some(94.43),64746.19,832
2026-03-12T05:49:39Z,Some(94.43),64684.22,832
2026-03-12T05:50:39Z,Some(94.43),63185.619999999995,832
2026-03-12T05:51:39Z,Some(94.43),65923.28,832
2026-03-12T05:52:39Z,Some(94.43),65853.27,832
2026-03-12T05:53:39Z,Some(94.43),65853.27,832
2026-03-12T05:54:39Z,Some(94.43),64527.88000000001,832
2026-03-12T05:55:39Z,Some(94.43),62675.869999999995,832
2026-03-12T05:56:39Z,Some(94.43),63644,832
2026-03-12T05:57:39Z,Some(94.43),63616.95,832
2026-03-12T05:58:39Z,Some(94.43),63243.84999999999,832
2026-03-12T05:59:39Z,Some(94.43),63213.78999999999,832
2026-03-12T06:00:39Z,Some(94.43),63209.09,832
2026-03-12T06:01:39Z,Some(94.43),63125.80000000001,832
2026-03-12T06:02:39Z,Some(94.43),63079.99,832
2026-03-12T06:03:39Z,Some(94.43),63079.99,832
2026-03-12T06:04:39Z,Some(94.43),63115.5,835
2026-03-12T06:05:39Z,Some(94.43),64861.90000000001,835
2026-03-12T06:06:39Z,Some(94.43),64818.39,835
2026-03-12T06:07:39Z,Some(94.43),63437.87,835
2026-03-12T06:08:39Z,Some(94.43),63775.11,835
2026-03-12T06:09:39Z,Some(94.43),63729.81,835
2026-03-12T06:10:39Z,Some(94.43),63007.729999999996,835
2026-03-12T06:11:39Z,Some(94.43),62967.5,835
2026-03-12T06:12:39Z,Some(94.43),63239.71000000001,835
2026-03-12T06:13:39Z,Some(94.43),63205.62,835
2026-03-12T06:14:39Z,Some(94.43),63352.84999999999,837
2026-03-12T06:15:39Z,Some(94.43),63310.75000000001,837
2026-03-12T06:16:39Z,Some(94.43),62103.50000000001,837
2026-03-12T06:17:39Z,Some(94.43),62077.009999999995,837
2026-03-12T06:18:39Z,Some(94.43),62680.86,837
2026-03-12T06:19:39Z,Some(94.43),63192.079999999994,837
2026-03-12T06:20:39Z,Some(94.43),63164.21000000001,837
2026-03-12T06:21:39Z,Some(94.43),62653.23,837
2026-03-12T06:22:39Z,Some(94.43),62628.359999999986,837
2026-03-12T06:23:39Z,Some(94.43),60630.25,837
2026-03-12T06:24:39Z,Some(94.43),60615.35,837
2026-03-12T06:25:39Z,Some(94.43),63527.189999999995,837
2026-03-12T06:26:39Z,Some(94.43),63508.71,837
2026-03-12T06:27:39Z,Some(94.43),62107.73,837
2026-03-12T06:28:39Z,Some(94.43),62082.869999999995,837
2026-03-12T06:29:39Z,Some(94.43),61451.869999999995,837
2026-03-12T06:30:39Z,Some(94.43),61431.84999999999,837
2026-03-12T06:31:39Z,Some(94.43),63136.47,837
2026-03-12T06:32:39Z,Some(94.43),63119.98999999999,837
2026-03-12T06:33:39Z,Some(94.43),63119.98999999999,837
2026-03-12T06:34:39Z,Some(94.43),61864.05,837
2026-03-12T06:35:39Z,Some(94.43),62038.149999999994,837
2026-03-12T06:36:39Z,Some(94.43),62027.189999999995,837
2026-03-12T06:37:39Z,Some(94.43),63242.880000000005,837
2026-03-12T06:38:39Z,Some(94.43),63213.670000000006,837
2026-03-12T06:39:39Z,Some(94.43),62860.62,837
2026-03-12T06:40:39Z,Some(94.43),62835.020000000004,837
2026-03-12T06:41:39Z,Some(94.43),62391.97,837
2026-03-12T06:42:39Z,Some(94.43),62371.17,837
2026-03-12T06:43:39Z,Some(94.43),62371.17,837
2026-03-12T06:44:39Z,Some(94.43),61154.549999999996,837
2026-03-12T06:45:39Z,Some(94.43),62475.78,837
2026-03-12T06:46:39Z,Some(94.43),62453.06,837
2026-03-12T06:47:39Z,Some(94.43),59930.619999999995,837
2026-03-12T06:48:39Z,Some(94.43),59908.77,837
2026-03-12T06:49:39Z,Some(94.43),62615.21,837
2026-03-12T06:50:39Z,Some(94.43),62594.329999999994,837
2026-03-12T06:51:39Z,Some(94.43),62579.19,837
2026-03-12T06:52:39Z,Some(94.43),59312.25,837
2026-03-12T06:53:39Z,Some(94.43),59294.03,837
2026-03-12T06:54:39Z,Some(94.43),61109.28999999999,838
2026-03-12T06:55:39Z,Some(94.43),61087.829999999994,838
2026-03-12T06:56:39Z,Some(94.43),61628.560000000005,838
2026-03-12T06:57:39Z,Some(94.43),61617.28999999999,838
2026-03-12T06:58:39Z,Some(94.43),62599.04,838
2026-03-12T06:59:39Z,Some(94.43),62588.079999999994,838
2026-03-12T07:00:39Z,Some(94.43),61748.329999999994,838
2026-03-12T07:01:39Z,Some(94.43),61729.40000000001,838
2026-03-12T07:02:39Z,Some(94.43),61713.240000000005,838
2026-03-12T07:03:39Z,Some(94.43),61713.240000000005,838
2026-03-12T07:04:39Z,Some(94.43),61265.11000000001,838
2026-03-12T07:05:39Z,Some(94.43),61470.72,838
2026-03-12T07:06:39Z,Some(94.43),61458.36,838
2026-03-12T07:07:39Z,Some(94.43),61174.31,838
2026-03-12T07:08:39Z,Some(94.43),61158.9,838
2026-03-12T07:09:39Z,Some(94.43),61032.9,838
2026-03-12T07:10:39Z,Some(94.43),61018.77,838
2026-03-12T07:11:39Z,Some(94.43),61005.299999999996,838
2026-03-12T07:12:39Z,Some(94.43),61819.42,838
2026-03-12T07:13:39Z,Some(94.43),61819.42,838
2026-03-12T07:14:39Z,Some(94.43),59708.450000000004,838
2026-03-12T07:15:39Z,Some(94.43),59700.94,838
2026-03-12T07:16:39Z,Some(94.43),62175.20999999999,838
2026-03-12T07:17:39Z,Some(94.43),62162.44,838
2026-03-12T07:18:39Z,Some(94.43),62153.36,838
2026-03-12T07:19:39Z,Some(94.43),60297.25,838
2026-03-12T07:20:39Z,Some(94.43),60285.19,838
2026-03-12T07:21:39Z,Some(94.43),61319.729999999996,838
2026-03-12T07:22:39Z,Some(94.43),61303.85,838
2026-03-12T07:23:39Z,Some(94.43),60358.64000000001,838
2026-03-12T07:24:39Z,Some(94.43),60345.01,839
2026-03-12T07:25:39Z,Some(94.43),60334.969999999994,839
2026-03-12T07:26:39Z,Some(94.43),61482.659999999996,839
2026-03-12T07:27:39Z,Some(94.43),61480,839
2026-03-12T07:28:39Z,Some(94.43),62016.57000000001,839
2026-03-12T07:29:39Z,Some(94.43),62006.17000000001,839
2026-03-12T07:30:39Z,Some(94.43),61996.42,839
2026-03-12T07:31:39Z,Some(94.43),61992.97,839
2026-03-12T07:32:39Z,Some(94.43),61990.83,839
2026-03-12T07:33:39Z,Some(94.43),61990.83,839
2026-03-12T07:34:39Z,Some(94.43),59835.81,839